Hydropower — Sub-Index
Year 20263,511.38
▲ 21.71 (0.62%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Index History of Hydropower Sub-Index
Showing: Year 2026
to
Year 2026
177 trading days
Year 2026 Open
3,339.43
Year 2026 Close
3,511.38
Year 2026 Change
↑ 171.95 (+5.15%)
Year 2026 High (Close)
4,129.68
Year 2026 Low (Close)
3,312.57
| Date (AD) | Index Value | Change | % Change |
|---|---|---|---|
| October 6, 2026 | 3,511.38 | +21.71 | +0.62% |
| October 5, 2026 | 3,489.67 | -36.96 | -1.05% |
| October 2, 2026 | 3,526.63 | -22.90 | -0.65% |
| October 1, 2026 | 3,549.53 | +1.30 | +0.04% |
| September 30, 2026 | 3,548.23 | +0.71 | +0.02% |
| September 29, 2026 | 3,547.52 | -18.71 | -0.52% |
| September 28, 2026 | 3,566.23 | -37.18 | -1.03% |
| September 24, 2026 | 3,603.41 | +4.78 | +0.13% |
| September 23, 2026 | 3,598.63 | -61.00 | -1.67% |
| September 22, 2026 | 3,659.63 | -5.45 | -0.15% |
| September 18, 2026 | 3,665.08 | +31.09 | +0.86% |
| September 17, 2026 | 3,633.99 | +22.98 | +0.64% |
| September 16, 2026 | 3,611.01 | -37.97 | -1.04% |
| September 15, 2026 | 3,648.98 | +65.98 | +1.84% |
| September 14, 2026 | 3,583.00 | +41.21 | +1.16% |
| September 11, 2026 | 3,541.79 | +63.91 | +1.84% |
| September 10, 2026 | 3,477.88 | -19.48 | -0.56% |
| September 9, 2026 | 3,497.36 | -17.39 | -0.49% |
| September 7, 2026 | 3,514.75 | +17.88 | +0.51% |
| September 3, 2026 | 3,496.87 | -8.34 | -0.24% |
| September 2, 2026 | 3,505.21 | +33.07 | +0.95% |
| September 1, 2026 | 3,472.14 | +35.01 | +1.02% |
| August 31, 2026 | 3,437.13 | -104.37 | -2.95% |
| August 27, 2026 | 3,541.50 | -19.78 | -0.56% |
| August 26, 2026 | 3,561.28 | -104.34 | -2.85% |
Hydropower — Listed Companies
99 companiesOct 7, 2026 · Unadjusted close vs previous close · Market cap (Rs. in millions) when available · Turnover (Rs.) and volume when available after the daily import
| Symbol | Close price | Pt. change | % change | Market cap (Rs. in Millions) | Turnover (Rs.) | Volume (Shares) |
|---|---|---|---|---|---|---|
| AHL | 379.00 | +11.00 | +2.99% | 1,288.6 | — | — |
| AHPC | 252.00 | +0.00 | +0.00% | 10,181.82 | — | — |
| AKJCL | 352.00 | +1.00 | +0.28% | 7,040 | — | — |
| AKPL | 248.20 | -1.30 | -0.52% | 9,669.73 | — | — |
| API | 335.30 | -0.50 | -0.15% | 21,391.21 | — | — |
| BARUN | 320.00 | +0.10 | +0.03% | 3,592.1 | — | — |
| BEDC | 293.00 | +0.00 | +0.00% | 1,594.08 | — | — |
| BGWT | 479.10 | +1.10 | +0.23% | 3,249.45 | — | — |
| BHCL | 513.00 | -1.00 | -0.19% | 4,663.69 | — | — |
| BHDC | 422.00 | +1.90 | +0.45% | 5,006.14 | — | — |
| BHL | 213.40 | +1.60 | +0.76% | 7,801.77 | — | — |
| BHPL | 426.00 | -3.00 | -0.70% | 1,065 | — | — |
| BJHL | 555.00 | -6.80 | -1.21% | 5,550 | — | — |
| BNHC | 270.00 | +2.00 | +0.75% | 2,160 | — | — |
| BPCL | 660.00 | -7.00 | -1.05% | 22,499.83 | — | — |
| CHCL | 330.30 | -1.20 | -0.36% | 31,328.92 | — | — |
| CKHL | 502.00 | -6.30 | -1.24% | 2,008 | — | — |
| DHEL | 503.00 | -2.00 | -0.40% | 5,183.41 | — | — |
| DHPL | 275.00 | +0.00 | +0.00% | 726 | — | — |
| DOLTI | 304.00 | +0.30 | +0.10% | 1,630.92 | — | — |
| DORDI | 257.80 | -0.20 | -0.08% | 5,435.77 | — | — |
| EHPL | 316.00 | +0.00 | +0.00% | 1,959.2 | — | — |
| GHL | 287.40 | +8.80 | +3.16% | 4,742.1 | — | — |
| GLH | 273.00 | +3.00 | +1.11% | 4,914 | — | — |
| GVL | 494.10 | -0.80 | -0.16% | 16,984.69 | — | — |
| HDHPC | 224.80 | +1.90 | +0.85% | 6,294.4 | — | — |
| HPPL | 385.90 | +3.70 | +0.97% | 6,167.17 | — | — |
| HURJA | 259.00 | +3.00 | +1.17% | 5,128.2 | — | — |
| IHL | 311.00 | +2.00 | +0.65% | 1,866 | — | — |
| JOSHI | 257.00 | +2.00 | +0.78% | 1,574.93 | — | — |
| KBSH | 798.20 | -11.80 | -1.46% | 1,177.03 | — | — |
| KKHC | 276.00 | +2.10 | +0.77% | 2,570.74 | — | — |
| KPCL | 460.00 | -0.90 | -0.20% | 4,596.9 | — | — |
| LEC | 254.00 | +2.50 | +0.99% | 5,715 | — | — |
| MAKAR | 405.00 | -1.00 | -0.25% | 3,078 | — | — |
| MANDU | 756.10 | -8.10 | -1.06% | 10,310.46 | — | — |
| MBJC | 300.00 | +3.00 | +1.01% | 18,000 | — | — |
| MCHL | 257.00 | -1.20 | -0.46% | 1,394.44 | — | — |
| MEHL | 249.00 | +3.00 | +1.22% | 1,992 | — | — |
| MEL | 210.00 | +1.80 | +0.86% | 6,090 | — | — |
| MEN | 631.00 | -2.20 | -0.35% | 19,707.77 | — | — |
| MHCL | 275.00 | -1.80 | -0.65% | 2,206.88 | — | — |
| MHL | 440.00 | -4.40 | -0.99% | 2,845.77 | — | — |
| MHNL | 252.00 | +2.00 | +0.80% | 3,150 | — | — |
| MKHC | 246.40 | -5.30 | -2.11% | 2,464 | — | — |
| MKHL | 487.00 | -8.00 | -1.62% | 1,909.81 | — | — |
| MKJC | 317.50 | -6.50 | -2.01% | 1,194.82 | — | — |
| MMKJL | 356.00 | -3.40 | -0.95% | 3,560 | — | — |
| MSHL | 530.70 | -0.30 | -0.06% | 4,567.52 | — | — |
| NGPL | 397.00 | +1.50 | +0.38% | 15,397.37 | — | — |
| NHDL | 630.10 | -13.90 | -2.16% | 2,666.17 | — | — |
| NHPC | 259.00 | +1.70 | +0.66% | 6,388.07 | — | — |
| NYADI | 341.00 | +0.00 | +0.00% | 5,115 | — | — |
| PHCL | 344.50 | +6.50 | +1.92% | 11,024 | — | — |
| PMHPL | 296.00 | -1.00 | -0.34% | 3,256 | — | — |
| PPCL | 337.50 | +5.50 | +1.66% | 3,248.44 | — | — |
| PPL | 320.00 | +0.00 | +0.00% | 3,036.48 | — | — |
| PURE | 751.40 | -18.60 | -2.42% | 6,011.2 | — | — |
| RADHI | 704.00 | -0.90 | -0.13% | 12,946.41 | — | — |
| RAWA | 410.00 | -0.90 | -0.22% | 1,148 | — | — |
| RHGCL | 254.60 | +0.60 | +0.24% | 3,120.34 | — | — |
| RHPL | 166.20 | -0.80 | -0.48% | 11,371.57 | — | — |
| RIDI | 338.00 | +0.50 | +0.15% | 7,852.93 | — | — |
| RLEL | 723.00 | -1.30 | -0.18% | 8,567.55 | — | — |
| RURU | 590.00 | -3.00 | -0.51% | 3,681.92 | — | — |
| SAGAR | 1,565.00 | -20.00 | -1.26% | 11,361.9 | — | — |
| SAHAS | 684.00 | +0.00 | +0.00% | 31,284.79 | — | — |
| SAIL | 922.00 | +0.00 | +0.00% | 15,040.13 | — | — |
| SGHC | 289.60 | -0.40 | -0.14% | 4,613.33 | — | — |
| SHEL | 298.00 | +0.40 | +0.13% | 9,074.1 | — | — |
| SHPC | 526.00 | -4.00 | -0.75% | 19,661.84 | — | — |
| SIKLES | 586.50 | +7.50 | +1.30% | 5,733.04 | — | — |
| SIPD | 541.00 | +0.10 | +0.02% | 5,301.8 | — | — |
| SJCL | 235.20 | -1.80 | -0.76% | 8,584.8 | — | — |
| SKHEL | 750.00 | -20.00 | -2.60% | 5,172.56 | — | — |
| SKHL | 709.80 | +9.80 | +1.40% | 11,001.9 | — | — |
| SMH | 510.00 | +0.00 | +0.00% | 3,274.2 | — | — |
| SMHL | 471.00 | -1.00 | -0.21% | 10,904.83 | — | — |
| SMJC | 391.80 | -8.00 | -2.00% | 4,596.6 | — | — |
| SOHL | 620.90 | -4.10 | -0.66% | 62,090 | — | — |
| SPC | 382.00 | +3.60 | +0.95% | 1,910 | — | — |
| SPDL | 341.20 | -2.60 | -0.76% | 4,540.86 | — | — |
| SPHL | 501.00 | -13.00 | -2.53% | 1,503 | — | — |
| SSHL | 207.80 | +1.30 | +0.63% | 6,135.92 | — | — |
| SYPNL | 1,334.00 | -4.00 | -0.30% | 17,450.55 | — | — |
| TAMOR | 530.30 | -0.20 | -0.04% | 17,672.25 | — | — |
| TPC | 355.10 | -0.50 | -0.14% | 2,840.8 | — | — |
| TSHL | 330.10 | -4.90 | -1.46% | 1,625.74 | — | — |
| TTL | 658.90 | +2.90 | +0.44% | 5,374.06 | — | — |
| TVCL | 282.00 | -6.00 | -2.08% | 5,224.05 | — | — |
| UHEWA | 581.90 | +4.40 | +0.76% | 3,345.92 | — | — |
| ULHC | 328.00 | -0.10 | -0.03% | 1,672.16 | — | — |
| UMHL | 541.00 | -1.30 | -0.24% | 7,122.99 | — | — |
| UMRH | 506.00 | +0.40 | +0.08% | 2,448.36 | — | — |
| UNHPL | 350.10 | -5.90 | -1.66% | 2,625.75 | — | — |
| UPCL | 325.00 | -0.60 | -0.18% | 8,076.65 | — | — |
| UPPER | 188.60 | -0.30 | -0.16% | 39,945.48 | — | — |
| USHEC | 493.00 | -6.80 | -1.36% | 6,655.5 | — | — |
| USHL | 506.00 | -13.00 | -2.50% | 1,113.2 | — | — |
Performance Heatmap — Hydropower Sector
Monthly returns — July 3, 2007 to October 6, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 7.74% | -3.12% | 12.70% | -2.01% | 2.59% | -8.62% | 2.97% | -7.50% | 3.23% | -1.04% | 5.15% | ||
| 2025 | 12.47% | 0.62% | -7.73% | -0.48% | -1.02% | 2.61% | 6.64% | -7.64% | -0.87% | -3.06% | 0.59% | -1.51% | -1.05% |
| 2024 | 11.16% | -7.30% | 1.36% | -2.39% | 2.14% | 2.83% | 31.87% | 1.45% | -12.46% | 11.41% | 7.32% | -5.71% | 41.38% |
| 2023 | 17.07% | -1.81% | -1.45% | -6.63% | -3.91% | 10.43% | -8.89% | -11.62% | 7.47% | -10.53% | 0.37% | 21.37% | 5.87% |
| 2022 | 23.75% | -5.77% | -7.54% | -10.06% | -8.15% | -6.80% | 11.95% | -12.41% | -12.28% | -2.55% | 5.82% | 11.12% | -18.19% |
| 2021 | 15.90% | 5.75% | 26.24% | 5.16% | 12.06% | -2.39% | 14.06% | 7.94% | -18.73% | 13.14% | -5.37% | -8.68% | 74.13% |
| 2020 | 7.42% | 10.09% | -15.35% | -3.58% | 2.94% | 4.62% | 4.55% | 30.03% | 5.53% | 14.66% | -0.69% | 69.80% | |
| 2019 | -0.78% | -8.98% | 3.92% | 7.29% | 3.09% | -7.60% | 0.46% | -14.28% | -7.44% | 1.08% | -3.98% | 2.27% | -24.12% |
| 2018 | -3.81% | -9.08% | -12.69% | 14.05% | -3.05% | -8.53% | -2.66% | -4.66% | 3.27% | -6.87% | -9.80% | 3.63% | -35.57% |
| 2017 | -8.73% | -1.57% | 30.84% | -0.72% | 2.51% | -4.84% | 0.51% | -6.70% | -1.70% | 1.41% | 14.23% | -8.29% | 11.47% |
| 2016 | 12.16% | 3.00% | 4.63% | -2.80% | 17.55% | 3.41% | -0.75% | -12.24% | -1.71% | -0.18% | -12.66% | -16.55% | -11.04% |
| 2015 | 5.67% | -4.93% | -2.52% | -0.50% | -10.29% | 9.56% | 0.44% | -1.05% | -3.77% | -4.57% | -3.64% | 2.38% | -13.77% |
| 2014 | 9.68% | 16.72% | 1.31% | 1.47% | 14.34% | 5.18% | 10.96% | -14.89% | -2.71% | -6.63% | -9.34% | 5.35% | 29.69% |
| 2013 | -5.75% | 7.10% | -4.16% | 1.04% | 1.54% | -1.63% | 22.72% | 4.20% | 0.66% | 2.61% | 15.88% | 10.19% | 64.68% |
| 2012 | 2.82% | -7.23% | -6.25% | 41.21% | -9.91% | 7.43% | 10.71% | 14.34% | 5.80% | 14.81% | 5.85% | 2.45% | 103.79% |
| 2011 | 5.83% | -2.75% | -5.54% | 6.42% | -26.27% | 6.79% | 0.43% | 0.11% | -0.78% | 8.42% | -11.09% | -5.69% | -26.12% |
| 2010 | -1.26% | -1.58% | -11.80% | -6.52% | 16.30% | -6.72% | 10.54% | -10.02% | 0.77% | 1.15% | -1.75% | -1.46% | -14.68% |
| 2009 | -6.40% | -0.15% | 7.12% | -6.11% | 5.20% | 0.80% | 9.24% | -12.54% | -2.66% | -0.34% | -3.84% | 1.93% | -9.45% |
| 2008 | -24.52% | -0.20% | -14.99% | 2.95% | 12.23% | 4.90% | 2.54% | -1.03% | -7.36% | -7.25% | -14.10% | -1.67% | -42.83% |
| 2007 | 18.09% | 17.04% | -2.24% | -1.27% | 16.99% | ||||||||
| Avg | 4.23% | -0.59% | -0.10% | 2.30% | 1.23% | 0.51% | 6.76% | -3.29% | -0.21% | 0.71% | -0.64% | 1.44% | 11.01% |
| Up | 12 | 6 | 8 | 8 | 11 | 11 | 16 | 7 | 8 | 9 | 8 | 10 | 9 |
| Down | 7 | 13 | 11 | 10 | 8 | 8 | 3 | 13 | 12 | 11 | 11 | 9 | 10 |
Browse by Sector
Select a sector to view all listed companies
Commercial Banks
31 stocks
Development Banks
24 stocks
Finance
18 stocks
Hotels And Tourism
7 stocks
Hydropower
99 stocks
Investment
12 stocks
Life Insurance
18 stocks
Manufacturing And Processing
11 stocks
Microfinance
61 stocks
Mutual Fund
44 stocks
Non Life Insurance
18 stocks
Others
9 stocks
Trading
2 stocks
Corporate Debenture
74 stocks