Hydropower — Sub-Index
Year 20263,521.03
▲ 10.34 (0.29%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Index History of Hydropower Sub-Index
Showing: Year 2026
to
Year 2026
183 trading days
Year 2026 Open
3,339.43
Year 2026 Close
3,521.03
Year 2026 Change
↑ 181.60 (+5.44%)
Year 2026 High (Close)
4,129.68
Year 2026 Low (Close)
3,312.57
| Date (AD) | Index Value | Change | % Change |
|---|---|---|---|
| October 14, 2026 | 3,521.03 | +10.34 | +0.29% |
| October 13, 2026 | 3,510.69 | -15.75 | -0.45% |
| October 12, 2026 | 3,526.44 | -16.33 | -0.46% |
| October 9, 2026 | 3,542.77 | +26.30 | +0.75% |
| October 8, 2026 | 3,516.47 | +6.44 | +0.18% |
| October 7, 2026 | 3,510.03 | -1.35 | -0.04% |
| October 6, 2026 | 3,511.38 | +21.71 | +0.62% |
| October 5, 2026 | 3,489.67 | -36.96 | -1.05% |
| October 2, 2026 | 3,526.63 | -22.90 | -0.65% |
| October 1, 2026 | 3,549.53 | +1.30 | +0.04% |
| September 30, 2026 | 3,548.23 | +0.71 | +0.02% |
| September 29, 2026 | 3,547.52 | -18.71 | -0.52% |
| September 28, 2026 | 3,566.23 | -37.18 | -1.03% |
| September 24, 2026 | 3,603.41 | +4.78 | +0.13% |
| September 23, 2026 | 3,598.63 | -61.00 | -1.67% |
| September 22, 2026 | 3,659.63 | -5.45 | -0.15% |
| September 18, 2026 | 3,665.08 | +31.09 | +0.86% |
| September 17, 2026 | 3,633.99 | +22.98 | +0.64% |
| September 16, 2026 | 3,611.01 | -37.97 | -1.04% |
| September 15, 2026 | 3,648.98 | +65.98 | +1.84% |
| September 14, 2026 | 3,583.00 | +41.21 | +1.16% |
| September 11, 2026 | 3,541.79 | +63.91 | +1.84% |
| September 10, 2026 | 3,477.88 | -19.48 | -0.56% |
| September 9, 2026 | 3,497.36 | -17.39 | -0.49% |
| September 7, 2026 | 3,514.75 | +17.88 | +0.51% |
Hydropower — Listed Companies
98 companiesOct 14, 2026 · Unadjusted close vs previous close · Market cap (Rs. in millions) when available · Turnover (Rs.) and volume when available after the daily import
| Symbol | Close price | Pt. change | % change | Market cap (Rs. in Millions) | Turnover (Rs.) | Volume (Shares) |
|---|---|---|---|---|---|---|
| AHL | 365.00 | -1.50 | -0.41% | 1,241 | 1.24 L | 336 |
| AHPC | 255.90 | +1.90 | +0.75% | 10,339.39 | 82.10 L | 32,097 |
| AKJCL | 344.00 | +4.90 | +1.45% | 6,880 | 3.50 Cr | 102,379 |
| AKPL | 251.00 | +1.90 | +0.76% | 9,778.81 | 1.44 Cr | 57,832 |
| API | 337.00 | +1.00 | +0.30% | 21,499.67 | 5.14 Cr | 153,243 |
| BARUN | 330.00 | +3.80 | +1.16% | 3,704.35 | 1.45 Cr | 44,034 |
| BEDC | 290.40 | +0.40 | +0.14% | 1,579.93 | 14.28 L | 4,917 |
| BGWT | 485.10 | -9.90 | -2.00% | 3,290.14 | 14.89 L | 3,069 |
| BHCL | 522.50 | +1.50 | +0.29% | 4,750.05 | 1.04 Cr | 19,914 |
| BHL | 219.70 | +2.70 | +1.24% | 8,032.1 | 2.29 Cr | 104,824 |
| BHPL | 410.00 | -7.50 | -1.80% | 1,025 | 32.35 L | 7,921 |
| BJHL | 545.00 | +0.00 | +0.00% | 5,450 | 16.32 L | 3,003 |
| BNHC | 272.60 | -0.30 | -0.11% | 2,180.8 | 18.85 L | 6,904 |
| BPCL | 647.00 | -2.70 | -0.42% | 22,056.65 | 1.70 Cr | 26,323 |
| CHCL | 329.00 | -1.00 | -0.30% | 31,205.62 | 95.39 L | 29,100 |
| CKHL | 501.50 | -11.90 | -2.32% | 2,006 | 1.56 L | 310 |
| DHEL | 508.00 | +3.00 | +0.59% | 5,234.94 | 76.60 L | 15,475 |
| DHPL | 267.00 | -2.00 | -0.74% | 704.88 | 6.53 L | 2,467 |
| DOLTI | 306.30 | +2.30 | +0.76% | 1,643.26 | 24.42 L | 8,001 |
| DORDI | 261.00 | +0.00 | +0.00% | 5,503.24 | 97.22 L | 37,560 |
| EHPL | 317.00 | -6.20 | -1.92% | 1,965.4 | 15.63 L | 4,942 |
| GHL | 294.00 | -7.00 | -2.33% | 4,851 | 21.60 Cr | 728,676 |
| GLH | 265.60 | +0.60 | +0.23% | 4,780.8 | 1.15 Cr | 43,631 |
| GVL | 521.00 | +21.00 | +4.20% | 17,909.38 | 8.35 Cr | 162,074 |
| HDHPC | 221.00 | +2.00 | +0.91% | 6,188 | 3.41 Cr | 154,622 |
| HPPL | 396.30 | +0.30 | +0.08% | 6,333.37 | 2.85 Cr | 71,966 |
| HURJA | 260.00 | +3.30 | +1.29% | 5,148 | 2.09 Cr | 81,060 |
| IHL | 320.00 | +7.40 | +2.37% | 1,920 | 3.57 L | 1,130 |
| JOSHI | 259.90 | +1.00 | +0.39% | 1,592.7 | 20.42 L | 7,863 |
| KBSH | 890.10 | -8.90 | -0.99% | 1,312.54 | 95.52 L | 10,704 |
| KKHC | 271.00 | -4.40 | -1.60% | 2,524.17 | 2.07 Cr | 76,020 |
| KPCL | 462.70 | +11.20 | +2.48% | 4,623.88 | 29.46 L | 6,429 |
| LEC | 242.00 | -3.00 | -1.22% | 5,445 | 7.83 Cr | 325,841 |
| MAKAR | 408.40 | +5.20 | +1.29% | 3,103.84 | 1.84 Cr | 45,270 |
| MANDU | 773.00 | +6.00 | +0.78% | 10,540.91 | 6.47 L | 850 |
| MBJC | 313.00 | +2.70 | +0.87% | 18,780 | 2.96 Cr | 95,465 |
| MCHL | 257.00 | +4.40 | +1.74% | 1,394.44 | 8.29 L | 3,314 |
| MEHL | 243.00 | -4.50 | -1.82% | 1,944 | 65.19 L | 26,749 |
| MEL | 207.50 | -2.00 | -0.95% | 6,017.5 | 36.90 L | 17,690 |
| MEN | 662.00 | -1.00 | -0.15% | 20,675.98 | 9.73 Cr | 147,185 |
| MHCL | 281.70 | +6.70 | +2.44% | 2,260.64 | 7.78 L | 2,801 |
| MHL | 446.80 | +0.90 | +0.20% | 2,889.75 | 41.97 L | 9,464 |
| MHNL | 255.00 | +1.00 | +0.39% | 3,187.5 | 34.56 L | 13,582 |
| MKHC | 250.90 | +2.90 | +1.17% | 2,509 | 7.07 L | 2,840 |
| MKHL | 498.00 | -1.70 | -0.34% | 1,952.94 | 4.82 L | 971 |
| MKJC | 311.00 | -4.70 | -1.49% | 1,170.36 | 49.86 L | 16,111 |
| MMKJL | 350.00 | +10.00 | +2.94% | 3,500 | 10.72 L | 3,110 |
| MSHL | 539.00 | +5.30 | +0.99% | 4,638.95 | 27.32 L | 5,091 |
| NGPL | 397.00 | +5.00 | +1.28% | 15,397.37 | 2.20 Cr | 55,691 |
| NHDL | 634.00 | -1.00 | -0.16% | 2,682.67 | 25,934 | 41 |
| NHPC | 260.00 | -4.80 | -1.81% | 6,412.74 | 4.22 Cr | 162,921 |
| NYADI | 334.50 | +3.50 | +1.06% | 5,017.5 | 13.60 L | 4,062 |
| PHCL | 334.10 | -1.90 | -0.57% | 10,691.2 | 2.79 Cr | 83,495 |
| PMHPL | 299.00 | +2.00 | +0.67% | 3,289 | 23.32 L | 7,893 |
| PPCL | 329.00 | -1.00 | -0.30% | 3,166.63 | 70.46 L | 21,517 |
| PPL | 319.30 | -0.70 | -0.22% | 3,029.84 | 29.88 L | 9,422 |
| PURE | 755.00 | +15.00 | +2.03% | 6,040 | 3.53 L | 472 |
| RADHI | 700.00 | -3.00 | -0.43% | 12,872.85 | 2.43 Cr | 34,742 |
| RAWA | 406.00 | +3.00 | +0.74% | 1,136.8 | 15.25 L | 3,788 |
| RHGCL | 257.00 | -3.00 | -1.15% | 3,149.76 | 23.07 L | 8,974 |
| RHPL | 163.70 | +2.70 | +1.68% | 11,200.52 | 29.20 L | 18,035 |
| RIDI | 330.50 | -4.20 | -1.25% | 7,678.68 | 4.17 Cr | 126,721 |
| RLEL | 642.00 | +12.00 | +1.90% | 7,607.7 | 42.80 L | 6,772 |
| RURU | 602.60 | -11.40 | -1.86% | 3,760.55 | 12.07 L | 1,999 |
| SAGAR | 1,549.80 | -1.30 | -0.08% | 11,251.55 | 58.76 L | 3,858 |
| SAHAS | 695.00 | +0.00 | +0.00% | 31,787.91 | 5.48 Cr | 78,765 |
| SAIL | 919.00 | +9.00 | +0.99% | 14,991.19 | 1.13 Cr | 12,353 |
| SGHC | 289.30 | -0.70 | -0.24% | 4,608.55 | 48.62 L | 16,777 |
| SHEL | 300.80 | +4.80 | +1.62% | 9,159.36 | 1.18 Cr | 39,245 |
| SHPC | 526.50 | -1.20 | -0.23% | 19,680.53 | 2.02 Cr | 38,291 |
| SIKLES | 575.00 | +2.00 | +0.35% | 5,620.63 | 47.61 L | 8,320 |
| SIPD | 510.00 | -8.00 | -1.54% | 4,998 | 1.03 Cr | 20,416 |
| SJCL | 239.20 | +0.10 | +0.04% | 8,730.8 | 16.62 L | 6,928 |
| SKHEL | 721.00 | -2.00 | -0.28% | 4,972.55 | 49.07 L | 6,933 |
| SKHL | 688.10 | +3.10 | +0.45% | 10,665.55 | 35.37 L | 5,171 |
| SMH | 540.00 | -3.50 | -0.64% | 3,466.8 | 72.49 L | 13,508 |
| SMHL | 472.70 | -0.30 | -0.06% | 10,944.19 | 1.12 Cr | 23,698 |
| SMJC | 415.00 | -28.00 | -6.32% | 4,868.78 | 59.39 L | 14,533 |
| SOHL | 624.00 | +3.00 | +0.48% | 62,400 | 5.31 Cr | 85,350 |
| SPC | 383.00 | +2.00 | +0.52% | 1,915 | 14.09 L | 3,699 |
| SPDL | 342.00 | -1.00 | -0.29% | 4,551.51 | 1.50 Cr | 44,164 |
| SPHL | 499.00 | +3.00 | +0.60% | 1,497 | 3.44 L | 693 |
| SSHL | 208.00 | +1.10 | +0.53% | 6,141.82 | 2.10 Cr | 101,271 |
| SYPNL | 1,299.00 | +24.10 | +1.89% | 16,992.7 | 3.91 Cr | 30,737 |
| TAMOR | 559.00 | +9.20 | +1.67% | 18,628.68 | 7.03 Cr | 127,154 |
| TPC | 364.10 | +2.80 | +0.77% | 2,912.8 | 18.04 L | 4,960 |
| TSHL | 331.00 | -3.00 | -0.90% | 1,630.17 | 6.00 L | 1,807 |
| TTL | 643.80 | +3.90 | +0.61% | 5,250.9 | 44.05 L | 6,921 |
| TVCL | 275.90 | +3.90 | +1.43% | 5,111.05 | 7.96 L | 2,934 |
| UHEWA | 593.00 | +3.00 | +0.51% | 3,409.75 | 24.24 L | 4,104 |
| ULHC | 318.00 | -12.00 | -3.64% | 1,621.18 | 10.99 L | 3,436 |
| UMHL | 557.90 | +3.40 | +0.61% | 7,345.51 | 5.09 Cr | 91,640 |
| UMRH | 506.00 | +1.20 | +0.24% | 2,448.36 | 15.06 L | 2,976 |
| UNHPL | 350.00 | -1.50 | -0.43% | 2,625 | 40.53 L | 11,550 |
| UPCL | 325.00 | -2.00 | -0.61% | 8,076.65 | 1.06 Cr | 32,394 |
| UPPER | 192.00 | +2.00 | +1.05% | 40,665.6 | 1.01 Cr | 52,480 |
| USHEC | 504.00 | +7.00 | +1.41% | 6,804 | 31.07 L | 6,199 |
| USHL | 514.40 | +4.40 | +0.86% | 1,131.68 | 3.10 L | 610 |
Performance Heatmap — Hydropower Sector
Monthly returns — July 3, 2007 to October 14, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 7.74% | -3.12% | 12.70% | -2.01% | 2.59% | -8.62% | 2.97% | -7.50% | 3.23% | -0.77% | 5.44% | ||
| 2025 | 12.47% | 0.62% | -7.73% | -0.48% | -1.02% | 2.61% | 6.64% | -7.64% | -0.87% | -3.06% | 0.59% | -1.51% | -1.05% |
| 2024 | 11.16% | -7.30% | 1.36% | -2.39% | 2.14% | 2.83% | 31.87% | 1.45% | -12.46% | 11.41% | 7.32% | -5.71% | 41.38% |
| 2023 | 17.07% | -1.81% | -1.45% | -6.63% | -3.91% | 10.43% | -8.89% | -11.62% | 7.47% | -10.53% | 0.37% | 21.37% | 5.87% |
| 2022 | 23.75% | -5.77% | -7.54% | -10.06% | -8.15% | -6.80% | 11.95% | -12.41% | -12.28% | -2.55% | 5.82% | 11.12% | -18.19% |
| 2021 | 15.90% | 5.75% | 26.24% | 5.16% | 12.06% | -2.39% | 14.06% | 7.94% | -18.73% | 13.14% | -5.37% | -8.68% | 74.13% |
| 2020 | 7.42% | 10.09% | -15.35% | -3.58% | 2.94% | 4.62% | 4.55% | 30.03% | 5.53% | 14.66% | -0.69% | 69.80% | |
| 2019 | -0.78% | -8.98% | 3.92% | 7.29% | 3.09% | -7.60% | 0.46% | -14.28% | -7.44% | 1.08% | -3.98% | 2.27% | -24.12% |
| 2018 | -3.81% | -9.08% | -12.69% | 14.05% | -3.05% | -8.53% | -2.66% | -4.66% | 3.27% | -6.87% | -9.80% | 3.63% | -35.57% |
| 2017 | -8.73% | -1.57% | 30.84% | -0.72% | 2.51% | -4.84% | 0.51% | -6.70% | -1.70% | 1.41% | 14.23% | -8.29% | 11.47% |
| 2016 | 12.16% | 3.00% | 4.63% | -2.80% | 17.55% | 3.41% | -0.75% | -12.24% | -1.71% | -0.18% | -12.66% | -16.55% | -11.04% |
| 2015 | 5.67% | -4.93% | -2.52% | -0.50% | -10.29% | 9.56% | 0.44% | -1.05% | -3.77% | -4.57% | -3.64% | 2.38% | -13.77% |
| 2014 | 9.68% | 16.72% | 1.31% | 1.47% | 14.34% | 5.18% | 10.96% | -14.89% | -2.71% | -6.63% | -9.34% | 5.35% | 29.69% |
| 2013 | -5.75% | 7.10% | -4.16% | 1.04% | 1.54% | -1.63% | 22.72% | 4.20% | 0.66% | 2.61% | 15.88% | 10.19% | 64.68% |
| 2012 | 2.82% | -7.23% | -6.25% | 41.21% | -9.91% | 7.43% | 10.71% | 14.34% | 5.80% | 14.81% | 5.85% | 2.45% | 103.79% |
| 2011 | 5.83% | -2.75% | -5.54% | 6.42% | -26.27% | 6.79% | 0.43% | 0.11% | -0.78% | 8.42% | -11.09% | -5.69% | -26.12% |
| 2010 | -1.26% | -1.58% | -11.80% | -6.52% | 16.30% | -6.72% | 10.54% | -10.02% | 0.77% | 1.15% | -1.75% | -1.46% | -14.68% |
| 2009 | -6.40% | -0.15% | 7.12% | -6.11% | 5.20% | 0.80% | 9.24% | -12.54% | -2.66% | -0.34% | -3.84% | 1.93% | -9.45% |
| 2008 | -24.52% | -0.20% | -14.99% | 2.95% | 12.23% | 4.90% | 2.54% | -1.03% | -7.36% | -7.25% | -14.10% | -1.67% | -42.83% |
| 2007 | 18.09% | 17.04% | -2.24% | -1.27% | 16.99% | ||||||||
| Avg | 4.23% | -0.59% | -0.10% | 2.30% | 1.23% | 0.51% | 6.76% | -3.29% | -0.21% | 0.73% | -0.64% | 1.44% | 11.02% |
| Up | 12 | 6 | 8 | 8 | 11 | 11 | 16 | 7 | 8 | 9 | 8 | 10 | 9 |
| Down | 7 | 13 | 11 | 10 | 8 | 8 | 3 | 13 | 12 | 11 | 11 | 9 | 10 |
Browse by Sector
Select a sector to view all listed companies
Commercial Banks
31 stocks
Development Banks
25 stocks
Finance
17 stocks
Hotels And Tourism
7 stocks
Hydropower
99 stocks
Investment
12 stocks
Life Insurance
18 stocks
Manufacturing And Processing
11 stocks
Microfinance
61 stocks
Mutual Fund
45 stocks
Non Life Insurance
18 stocks
Others
9 stocks
Trading
2 stocks
Corporate Debenture
74 stocks