Stock Price Chart of Nepal Hydro Developers Ltd. (NHDL)
Year 2026630.00
▲ 1.10 (0.17%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Nepal Hydro Developers Ltd. (NHDL)
Showing: Year 2026
to
Year 2026
163 trading days
Year 2026 Open
738.00
Year 2026 Close
630.00
Year 2026 Change
↓ 108.00 (-14.63%)
Year 2026 High (Close)
742.00
Year 2026 Low (Close)
615.20
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| September 14, 2026 | 630.00 | +1.10 | +0.17% | |
| September 11, 2026 | 628.90 | +10.90 | +1.76% | |
| September 10, 2026 | 618.00 | -8.00 | -1.28% | |
| September 9, 2026 | 626.00 | -9.00 | -1.42% | |
| September 7, 2026 | 635.00 | +2.00 | +0.32% | |
| September 3, 2026 | 633.00 | +4.00 | +0.64% | |
| September 2, 2026 | 629.00 | +4.50 | +0.72% | |
| September 1, 2026 | 624.50 | +5.00 | +0.81% | |
| August 31, 2026 | 619.50 | -3.50 | -0.56% | |
| August 27, 2026 | 623.00 | -5.00 | -0.80% | |
| August 26, 2026 | 628.00 | +6.00 | +0.96% | |
| August 25, 2026 | 622.00 | -2.40 | -0.38% | |
| August 24, 2026 | 624.40 | -10.60 | -1.67% | |
| August 21, 2026 | 635.00 | -0.30 | -0.05% | |
| August 20, 2026 | 635.30 | +0.30 | +0.05% | |
| August 19, 2026 | 635.00 | -2.80 | -0.44% | |
| August 18, 2026 | 637.80 | +2.80 | +0.44% | |
| August 17, 2026 | 635.00 | -2.00 | -0.31% | |
| August 14, 2026 | 637.00 | +13.80 | +2.21% | |
| August 13, 2026 | 623.20 | -18.80 | -2.93% | |
| August 12, 2026 | 642.00 | +2.00 | +0.31% | |
| August 11, 2026 | 640.00 | 0.00 | 0.00% | |
| August 10, 2026 | 640.00 | 0.00 | 0.00% | |
| August 7, 2026 | 640.00 | -1.00 | -0.16% | |
| August 6, 2026 | 641.00 | -3.00 | -0.47% |
Performance Heatmap of Nepal Hydro Developers Ltd. (NHDL)
Monthly returns — November 15, 2017 to September 14, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -9.07% | -4.17% | 2.32% | -4.71% | 2.42% | -0.97% | 1.73% | -4.25% | 1.69% | -14.63% | |||
| 2025 | 11.42% | 26.28% | -18.30% | -8.81% | -7.33% | -1.29% | 7.37% | -3.14% | -1.68% | -1.45% | 3.65% | 3.94% | 4.09% |
| 2024 | 20.00% | -6.75% | -2.06% | 1.50% | 17.51% | 4.20% | 22.84% | -7.50% | -6.93% | 8.87% | 20.52% | -1.94% | 85.36% |
| 2023 | 4.79% | 8.87% | -1.73% | -4.52% | -1.84% | 6.97% | -7.27% | -5.43% | 1.46% | -6.06% | -1.02% | 15.87% | 7.75% |
| 2022 | 31.04% | 4.73% | -7.40% | -13.83% | -6.54% | -9.67% | 11.83% | -7.58% | -17.14% | -0.33% | 8.65% | 7.84% | -7.55% |
| 2021 | 7.93% | 18.78% | 3.78% | 12.58% | 32.35% | -7.78% | 50.60% | 7.20% | -29.40% | 25.79% | -19.66% | -19.67% | 69.16% |
| 2020 | 8.85% | 38.21% | -31.18% | -1.71% | 0.00% | 15.65% | 3.76% | 56.52% | 19.44% | -4.65% | -7.72% | 100.88% | |
| 2019 | 1.53% | -8.27% | 5.74% | 4.65% | 20.74% | -24.54% | -1.63% | -9.09% | -17.27% | 4.40% | 9.47% | 8.65% | -13.74% |
| 2018 | -0.47% | -3.33% | -9.85% | 6.56% | -10.26% | 5.71% | -10.81% | -3.03% | -7.50% | -14.86% | 21.43% | -14.38% | -37.91% |
| 2017 | -19.16% | ||||||||||||
| Avg | 8.45% | 8.26% | -6.52% | -0.82% | 5.04% | -3.04% | 10.04% | -3.23% | -2.25% | 4.48% | 4.80% | -2.95% | 21.49% |
| Up | 7 | 5 | 3 | 4 | 4 | 3 | 6 | 2 | 3 | 4 | 5 | 4 | 5 |
| Down | 2 | 4 | 6 | 4 | 5 | 5 | 3 | 7 | 6 | 4 | 3 | 5 | 4 |
More Hydropower Stocks
Other companies in the same sector · View all →
NHPC
— National Hydro Power Company Limited
NYADI
— Nyadi Hydropower Limited
PHCL
— Peoples Hydropower Company Group
PMHPL
— Panchakanya Mai Hydropower Ltd.
PPCL
— Panchthar Power Co. Ltd.
PPL
— Peoples Power Limited
PURE
— Pure Energy Limited
RADHI
— Radhi Vidhyut Company Ltd.
RAWA
— Rawa Energy Development Limited
RHGCL
— Ridi Hydropower Development Co. Ltd.