Stock Price Chart of Dolti Power Company Limited (DOLTI)
Year 2026332.00
▼ 4.90 (1.45%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Dolti Power Company Limited (DOLTI)
Showing: Year 2026
to
Year 2026
79 trading days
Year 2026 Open
514.70
Year 2026 Close
332.00
Year 2026 Change
↓ 182.70 (-35.50%)
Year 2026 High (Close)
555.00
Year 2026 Low (Close)
332.00
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| May 8, 2026 | 332.00 | -4.90 | -1.45% | 1,781.13 |
| May 7, 2026 | 336.90 | -8.70 | -2.52% | 1,807.42 |
| May 6, 2026 | 345.60 | -10.90 | -3.06% | 1,854.1 |
| May 5, 2026 | 356.50 | -3.50 | -0.97% | 1,912.57 |
| May 4, 2026 | 360.00 | -4.00 | -1.10% | 1,931.35 |
| April 30, 2026 | 364.00 | -9.00 | -2.41% | 1,952.81 |
| April 29, 2026 | 373.00 | -6.70 | -1.76% | 2,001.09 |
| April 28, 2026 | 379.70 | +3.70 | +0.98% | 2,037.04 |
| April 27, 2026 | 376.00 | -6.00 | -1.57% | 2,017.19 |
| April 24, 2026 | 382.00 | -6.90 | -1.77% | 2,049.38 |
| April 23, 2026 | 388.90 | -7.10 | -1.79% | 2,086.39 |
| April 22, 2026 | 396.00 | +8.00 | +2.06% | 2,124.48 |
| April 21, 2026 | 388.00 | -37.00 | -8.71% | 2,081.57 |
| April 20, 2026 | 425.00 | -24.00 | -5.35% | 2,280.07 |
| April 17, 2026 | 449.00 | -14.00 | -3.02% | 2,408.82 |
| April 16, 2026 | 463.00 | -17.00 | -3.54% | 2,483.93 |
| April 15, 2026 | 480.00 | +1.00 | +0.21% | 2,575.13 |
| April 13, 2026 | 479.00 | +9.00 | +1.91% | 2,569.77 |
| April 10, 2026 | 470.00 | -2.00 | -0.42% | 2,521.48 |
| April 9, 2026 | 472.00 | -1.90 | -0.40% | 2,532.21 |
| April 8, 2026 | 473.90 | +14.90 | +3.25% | 2,542.41 |
| April 7, 2026 | 459.00 | -6.00 | -1.29% | 2,462.47 |
| April 6, 2026 | 465.00 | +8.00 | +1.75% | 2,494.66 |
| April 5, 2026 | 457.00 | -22.00 | -4.59% | 2,451.74 |
| April 2, 2026 | 479.00 | -6.00 | -1.24% | 2,569.77 |
Performance Heatmap of Dolti Power Company Limited (DOLTI)
Monthly returns — June 8, 2023 to May 8, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 5.87% | -6.77% | -1.87% | -26.98% | -8.79% | -35.50% | |||||||
| 2025 | 24.78% | -12.80% | -5.10% | -14.02% | -6.43% | -1.07% | 8.16% | -5.73% | 1.15% | -9.58% | 5.30% | -4.81% | -23.18% |
| 2024 | 15.56% | 7.99% | 16.44% | 4.94% | -7.56% | -1.36% | 20.48% | 37.80% | -30.09% | 30.30% | -4.07% | 13.56% | 129.06% |
| 2023 | -12.55% | -18.57% | 27.07% | -15.13% | 1.49% | 42.68% | |||||||
| Avg | 15.40% | -3.86% | 3.16% | -12.02% | -7.59% | -1.21% | 5.37% | 4.50% | -0.62% | 1.86% | 0.91% | 17.14% | 23.46% |
| Up | 3 | 1 | 1 | 1 | 0 | 0 | 2 | 1 | 2 | 1 | 2 | 2 | 1 |
| Down | 0 | 2 | 2 | 2 | 3 | 2 | 1 | 2 | 1 | 2 | 1 | 1 | 2 |
More Hydropower Stocks
Other companies in the same sector · View all →
DORDI
— Dordi Khola Jalbidhyut Company Limited
EHPL
— Eastern Hydropower Limited
GHL
— Ghalemdi Hydro Limited
GLH
— Green Life Hydropower
GVL
— Green Ventures Limited
HDHPC
— Himalaya Urja Bikas Company Limited
HPPL
— Himalayan Power Partner Ltd.
HURJA
— Himalaya Urja Bikas Company Limited
IHL
— Ikhu Khola Hydropower Limited
JOSHI
— Joshi Hydropower Development Company Ltd.