Stock Price Chart of Ngadi Group Power Ltd. (NGPL)
Year 2026407.00
▲ 0.00 (0.00%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Ngadi Group Power Ltd. (NGPL)
Showing: Year 2026
to
Year 2026
151 trading days
Year 2026 Open
398.90
Year 2026 Close
407.00
Year 2026 Change
↑ 8.10 (+2.03%)
Year 2026 High (Close)
491.00
Year 2026 Low (Close)
389.00
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| August 24, 2026 | 407.00 | 0.00 | 0.00% | |
| August 21, 2026 | 407.00 | -5.00 | -1.21% | |
| August 20, 2026 | 412.00 | +5.00 | +1.23% | |
| August 19, 2026 | 407.00 | -2.90 | -0.71% | |
| August 18, 2026 | 409.90 | -1.10 | -0.27% | |
| August 17, 2026 | 411.00 | -3.90 | -0.94% | |
| August 14, 2026 | 414.90 | +1.70 | +0.41% | |
| August 13, 2026 | 413.20 | -1.80 | -0.43% | |
| August 12, 2026 | 415.00 | -6.00 | -1.43% | |
| August 11, 2026 | 421.00 | +12.50 | +3.06% | |
| August 10, 2026 | 408.50 | -0.20 | -0.05% | |
| August 7, 2026 | 408.70 | -4.10 | -0.99% | |
| August 6, 2026 | 412.80 | +5.80 | +1.43% | |
| August 5, 2026 | 407.00 | +1.00 | +0.25% | |
| August 4, 2026 | 406.00 | -1.20 | -0.29% | |
| August 3, 2026 | 407.20 | -0.90 | -0.22% | |
| July 31, 2026 | 408.10 | +0.20 | +0.05% | |
| July 30, 2026 | 407.90 | -2.10 | -0.51% | |
| July 28, 2026 | 410.00 | -3.00 | -0.73% | |
| July 27, 2026 | 413.00 | -6.00 | -1.43% | |
| July 23, 2026 | 419.00 | -4.40 | -1.04% | |
| July 22, 2026 | 423.40 | -1.60 | -0.38% | |
| July 21, 2026 | 425.00 | -3.80 | -0.89% | |
| July 20, 2026 | 428.80 | +10.60 | +2.53% | |
| July 17, 2026 | 418.20 | +20.20 | +5.08% |
Performance Heatmap of Ngadi Group Power Ltd. (NGPL)
Monthly returns — September 7, 2016 to August 24, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 7.80% | -1.19% | 11.06% | -7.40% | 4.23% | -11.55% | 1.29% | -0.27% | 2.03% | ||||
| 2025 | 15.83% | 0.92% | -6.84% | 34.32% | 8.15% | -1.12% | 8.76% | -6.93% | -1.80% | -1.02% | 0.46% | 2.33% | 58.23% |
| 2024 | 53.41% | -15.23% | 3.79% | 6.28% | -3.41% | -1.94% | 43.56% | 7.36% | -9.83% | 10.43% | 2.15% | -46.93% | 13.05% |
| 2023 | 27.75% | -4.97% | -0.18% | -7.67% | -4.72% | 3.72% | -7.21% | -14.56% | 11.56% | -10.81% | 0.30% | 12.29% | -1.76% |
| 2022 | 20.30% | -10.13% | -2.19% | -5.60% | -1.69% | -6.72% | -44.18% | -16.16% | -15.88% | -1.69% | 4.20% | 4.03% | -61.59% |
| 2021 | 6.07% | -0.44% | 3.54% | 6.41% | 45.38% | 25.69% | 94.07% | 16.08% | -35.22% | 26.51% | -19.64% | -12.44% | 176.17% |
| 2020 | 8.26% | 17.80% | -24.46% | -4.76% | 5.00% | 15.24% | 7.44% | 37.69% | 12.85% | 29.21% | -18.01% | 96.33% | |
| 2019 | 4.92% | -7.81% | 5.93% | -2.40% | 0.82% | -6.50% | -0.87% | -1.75% | -10.71% | 0.00% | 8.00% | 0.93% | -10.66% |
| 2018 | -1.73% | -5.73% | 2.80% | -7.73% | -2.46% | -12.63% | -6.36% | 10.49% | -17.32% | -9.46% | 0.00% | -8.96% | -47.19% |
| 2017 | -2.67% | -1.96% | 16.00% | 4.83% | -0.33% | -8.91% | -1.45% | 0.00% | -12.87% | 2.53% | 2.47% | -7.23% | -11.83% |
| 2016 | -14.53% | -18.75% | -19.38% | ||||||||||
| Avg | 13.99% | -2.87% | 0.95% | 2.34% | 4.12% | -1.50% | 10.29% | 0.17% | -6.04% | 1.48% | 0.84% | -9.34% | 21.28% |
| Up | 8 | 2 | 6 | 4 | 4 | 3 | 5 | 4 | 2 | 4 | 7 | 4 | 5 |
| Down | 2 | 8 | 4 | 5 | 6 | 7 | 5 | 5 | 7 | 5 | 2 | 6 | 5 |
More Hydropower Stocks
Other companies in the same sector · View all →
NHDL
— Nepal Hydro Developers Ltd.
NHPC
— National Hydro Power Company Limited
NYADI
— Nyadi Hydropower Limited
PHCL
— Peoples Hydropower Company Group
PMHPL
— Panchakanya Mai Hydropower Ltd.
PPCL
— Panchthar Power Co. Ltd.
PPL
— Peoples Power Limited
PURE
— Pure Energy Limited
RADHI
— Radhi Vidhyut Company Ltd.
RAWA
— Rawa Energy Development Limited