Stock Price Chart of Ngadi Group Power Ltd. (NGPL)
Year 2026397.00
▲ 5.00 (1.28%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Ngadi Group Power Ltd. (NGPL)
Showing: Year 2026
to
Year 2026
183 trading days
Year 2026 Open
398.90
Year 2026 Close
397.00
Year 2026 Change
↓ 1.90 (-0.48%)
Year 2026 High (Close)
491.00
Year 2026 Low (Close)
388.00
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| October 14, 2026 | 397.00 | +5.00 | +1.28% | |
| October 13, 2026 | 392.00 | -5.00 | -1.26% | |
| October 12, 2026 | 397.00 | -1.00 | -0.25% | |
| October 9, 2026 | 398.00 | +4.70 | +1.20% | |
| October 8, 2026 | 393.30 | -1.60 | -0.41% | |
| October 7, 2026 | 394.90 | -0.60 | -0.15% | |
| October 6, 2026 | 395.50 | +2.20 | +0.56% | |
| October 5, 2026 | 393.30 | -2.60 | -0.66% | |
| October 2, 2026 | 395.90 | -0.80 | -0.20% | |
| October 1, 2026 | 396.70 | +0.60 | +0.15% | |
| September 30, 2026 | 396.10 | -3.90 | -0.97% | |
| September 29, 2026 | 400.00 | 0.00 | 0.00% | |
| September 28, 2026 | 400.00 | -3.00 | -0.74% | |
| September 24, 2026 | 403.00 | -2.00 | -0.49% | |
| September 23, 2026 | 405.00 | -6.00 | -1.46% | |
| September 22, 2026 | 411.00 | +1.00 | +0.24% | |
| September 18, 2026 | 410.00 | +1.00 | +0.24% | |
| September 17, 2026 | 409.00 | -8.00 | -1.92% | |
| September 16, 2026 | 417.00 | 0.00 | 0.00% | |
| September 15, 2026 | 417.00 | +16.00 | +3.99% | |
| September 14, 2026 | 401.00 | +3.60 | +0.91% | |
| September 11, 2026 | 397.40 | +7.40 | +1.90% | |
| September 10, 2026 | 390.00 | -2.90 | -0.74% | |
| September 9, 2026 | 392.90 | -0.90 | -0.23% | |
| September 7, 2026 | 393.80 | +5.80 | +1.49% |
Performance Heatmap of Ngadi Group Power Ltd. (NGPL)
Monthly returns — September 7, 2016 to October 14, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 7.80% | -1.19% | 11.06% | -7.40% | 4.23% | -11.55% | 1.29% | -4.44% | 1.56% | 0.23% | -0.48% | ||
| 2025 | 15.83% | 0.92% | -6.84% | 34.32% | 8.15% | -1.12% | 8.76% | -6.93% | -1.80% | -1.02% | 0.46% | 2.33% | 58.23% |
| 2024 | 53.41% | -15.23% | 3.79% | 6.28% | -3.41% | -1.94% | 43.56% | 7.36% | -9.83% | 10.43% | 2.15% | -46.93% | 13.05% |
| 2023 | 27.75% | -4.97% | -0.18% | -7.67% | -4.72% | 3.72% | -7.21% | -14.56% | 11.56% | -10.81% | 0.30% | 12.29% | -1.76% |
| 2022 | 20.30% | -10.13% | -2.19% | -5.60% | -1.69% | -6.72% | -44.18% | -16.16% | -15.88% | -1.69% | 4.20% | 4.03% | -61.59% |
| 2021 | 6.07% | -0.44% | 3.54% | 6.41% | 45.38% | 25.69% | 94.07% | 16.08% | -35.22% | 26.51% | -19.64% | -12.44% | 176.17% |
| 2020 | 8.26% | 17.80% | -24.46% | -4.76% | 5.00% | 15.24% | 7.44% | 37.69% | 12.85% | 29.21% | -18.01% | 96.33% | |
| 2019 | 4.92% | -7.81% | 5.93% | -2.40% | 0.82% | -6.50% | -0.87% | -1.75% | -10.71% | 0.00% | 8.00% | 0.93% | -10.66% |
| 2018 | -1.73% | -5.73% | 2.80% | -7.73% | -2.46% | -12.63% | -6.36% | 10.49% | -17.32% | -9.46% | 0.00% | -8.96% | -47.19% |
| 2017 | -2.67% | -1.96% | 16.00% | 4.83% | -0.33% | -8.91% | -1.45% | 0.00% | -12.87% | 2.53% | 2.47% | -7.23% | -11.83% |
| 2016 | -14.53% | -18.75% | -19.38% | ||||||||||
| Avg | 13.99% | -2.87% | 0.95% | 2.34% | 4.12% | -1.50% | 10.29% | -0.25% | -5.28% | 1.37% | 0.84% | -9.34% | 21.03% |
| Up | 8 | 2 | 6 | 4 | 4 | 3 | 5 | 4 | 3 | 5 | 7 | 4 | 4 |
| Down | 2 | 8 | 4 | 5 | 6 | 7 | 5 | 5 | 7 | 5 | 2 | 6 | 6 |
More Hydropower Stocks
Other companies in the same sector · View all →
NHDL
— Nepal Hydro Developers Ltd.
NHPC
— National Hydro Power Company Limited
NYADI
— Nyadi Hydropower Limited
PHCL
— Peoples Hydropower Company Group
PMHPL
— Panchakanya Mai Hydropower Ltd.
PPCL
— Panchthar Power Co. Ltd.
PPL
— Peoples Power Limited
PURE
— Pure Energy Limited
RADHI
— Radhi Vidhyut Company Ltd.
RAWA
— Rawa Energy Development Limited