Stock Price Chart of Super Madi Hydropower Limited (SMJC)
Year 2026437.00
▲ 8.90 (2.08%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Super Madi Hydropower Limited (SMJC)
Showing: Year 2026
to
Year 2026
150 trading days
Year 2026 Open
494.30
Year 2026 Close
437.00
Year 2026 Change
↓ 57.30 (-11.59%)
Year 2026 High (Close)
520.00
Year 2026 Low (Close)
426.30
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| August 21, 2026 | 437.00 | +8.90 | +2.08% | |
| August 20, 2026 | 428.10 | -2.80 | -0.65% | |
| August 19, 2026 | 430.90 | +1.90 | +0.44% | |
| August 18, 2026 | 429.00 | -51.00 | -10.63% | |
| August 17, 2026 | 480.00 | +47.80 | +11.06% | |
| August 14, 2026 | 432.20 | -5.80 | -1.32% | |
| August 13, 2026 | 438.00 | -4.00 | -0.90% | |
| August 12, 2026 | 442.00 | -2.90 | -0.65% | |
| August 11, 2026 | 444.90 | -0.10 | -0.02% | |
| August 10, 2026 | 445.00 | -13.00 | -2.84% | |
| August 7, 2026 | 458.00 | +8.10 | +1.80% | |
| August 6, 2026 | 449.90 | +9.90 | +2.25% | |
| August 5, 2026 | 440.00 | +1.00 | +0.23% | |
| August 4, 2026 | 439.00 | -7.80 | -1.75% | |
| August 3, 2026 | 446.80 | +2.80 | +0.63% | |
| July 31, 2026 | 444.00 | +2.00 | +0.45% | |
| July 30, 2026 | 442.00 | -18.00 | -3.91% | |
| July 28, 2026 | 460.00 | +1.10 | +0.24% | |
| July 27, 2026 | 458.90 | +18.90 | +4.30% | |
| July 23, 2026 | 440.00 | -9.80 | -2.18% | |
| July 22, 2026 | 449.80 | -0.20 | -0.04% | |
| July 21, 2026 | 450.00 | -2.00 | -0.44% | |
| July 20, 2026 | 452.00 | +3.00 | +0.67% | |
| July 17, 2026 | 449.00 | +22.70 | +5.32% | |
| July 16, 2026 | 426.30 | -13.70 | -3.11% |
Performance Heatmap of Super Madi Hydropower Limited (SMJC)
Monthly returns — April 13, 2023 to August 21, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -0.14% | -3.77% | 3.73% | -7.85% | 4.41% | -6.94% | 0.66% | -1.58% | -11.59% | ||||
| 2025 | 20.71% | 9.15% | -11.30% | -10.94% | -1.89% | 2.37% | 17.36% | -10.90% | 1.58% | -7.46% | -0.19% | -4.94% | -2.50% |
| 2024 | 8.67% | -3.54% | 4.22% | -4.23% | 5.52% | 4.71% | 25.00% | 11.00% | -8.11% | 16.69% | -5.06% | -10.27% | 46.53% |
| 2023 | -9.38% | 7.85% | -8.92% | -6.15% | 13.10% | -6.56% | 3.31% | 38.40% | |||||
| Avg | 9.75% | 0.61% | -1.12% | -7.67% | -0.33% | 2.00% | 8.52% | -1.91% | 2.19% | 0.89% | -0.65% | 7.73% | 10.81% |
| Up | 2 | 1 | 2 | 0 | 2 | 3 | 3 | 1 | 2 | 1 | 1 | 1 | 1 |
| Down | 1 | 2 | 1 | 3 | 2 | 1 | 1 | 3 | 1 | 2 | 2 | 2 | 2 |
More Hydropower Stocks
Other companies in the same sector · View all →
SOHL
— Solu Hydropower Limited
SPC
— Sagarmatha Power Company
SPDL
— Synergy Power Development Ltd.
SPHL
— Sayapatri Hydropower Limited
SSHL
— Shiva Shree Hydropower Ltd
SYPNL
— Sayapatri Hydropower Limited
TAMOR
— Sanima Middle Tamor Hydropower Limited
TPC
— Terhathum Power Company Limited
TSHL
— Three Star Hydropower Limited
TTL
— Three Star Hydropower Limited