Stock Price Chart of Super Madi Hydropower Limited (SMJC)
Year 2026415.00
▼ 28.00 (6.32%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Super Madi Hydropower Limited (SMJC)
Showing: Year 2026
to
Year 2026
183 trading days
Year 2026 Open
494.30
Year 2026 Close
415.00
Year 2026 Change
↓ 79.30 (-16.04%)
Year 2026 High (Close)
520.00
Year 2026 Low (Close)
394.00
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| October 14, 2026 | 415.00 | -28.00 | -6.32% | |
| October 13, 2026 | 443.00 | +49.00 | +12.44% | |
| October 12, 2026 | 394.00 | -3.00 | -0.76% | |
| October 9, 2026 | 397.00 | +2.00 | +0.51% | |
| October 8, 2026 | 395.00 | 0.00 | 0.00% | |
| October 7, 2026 | 395.00 | -4.80 | -1.20% | |
| October 6, 2026 | 399.80 | +1.80 | +0.45% | |
| October 5, 2026 | 398.00 | -6.50 | -1.61% | |
| October 2, 2026 | 404.50 | 0.00 | 0.00% | |
| October 1, 2026 | 404.50 | +1.50 | +0.37% | |
| September 30, 2026 | 403.00 | -3.00 | -0.74% | |
| September 29, 2026 | 406.00 | +2.80 | +0.69% | |
| September 28, 2026 | 403.20 | -8.80 | -2.14% | |
| September 24, 2026 | 412.00 | +0.10 | +0.02% | |
| September 23, 2026 | 411.90 | -9.00 | -2.14% | |
| September 22, 2026 | 420.90 | -4.10 | -0.96% | |
| September 18, 2026 | 425.00 | +5.10 | +1.21% | |
| September 17, 2026 | 419.90 | -12.10 | -2.80% | |
| September 16, 2026 | 432.00 | 0.00 | 0.00% | |
| September 15, 2026 | 432.00 | +19.70 | +4.78% | |
| September 14, 2026 | 412.30 | +7.30 | +1.80% | |
| September 11, 2026 | 405.00 | +1.10 | +0.27% | |
| September 10, 2026 | 403.90 | -0.10 | -0.02% | |
| September 9, 2026 | 404.00 | +1.00 | +0.25% | |
| September 7, 2026 | 403.00 | -2.00 | -0.49% |
Performance Heatmap of Super Madi Hydropower Limited (SMJC)
Monthly returns — April 13, 2023 to October 14, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -0.14% | -3.77% | 3.73% | -7.85% | 4.41% | -6.94% | 0.66% | -9.91% | 0.75% | 2.98% | -16.04% | ||
| 2025 | 20.71% | 9.15% | -11.30% | -10.94% | -1.89% | 2.37% | 17.36% | -10.90% | 1.58% | -7.46% | -0.19% | -4.94% | -2.50% |
| 2024 | 8.67% | -3.54% | 4.22% | -4.23% | 5.52% | 4.71% | 25.00% | 11.00% | -8.11% | 16.69% | -5.06% | -10.27% | 46.53% |
| 2023 | -9.38% | 7.85% | -8.92% | -6.15% | 13.10% | -6.56% | 3.31% | 38.40% | |||||
| Avg | 9.75% | 0.61% | -1.12% | -7.67% | -0.33% | 2.00% | 8.52% | -3.99% | 1.83% | 1.41% | -0.65% | 7.73% | 9.33% |
| Up | 2 | 1 | 2 | 0 | 2 | 3 | 3 | 1 | 3 | 2 | 1 | 1 | 1 |
| Down | 1 | 2 | 1 | 3 | 2 | 1 | 1 | 3 | 1 | 2 | 2 | 2 | 2 |
More Hydropower Stocks
Other companies in the same sector · View all →
SOHL
— Solu Hydropower Limited
SPC
— Sagarmatha Power Company
SPDL
— Synergy Power Development Ltd.
SPHL
— Sayapatri Hydropower Limited
SSHL
— Shiva Shree Hydropower Ltd
SYPNL
— Sayapatri Hydropower Limited
TAMOR
— Sanima Middle Tamor Hydropower Limited
TPC
— Terhathum Power Company Limited
TSHL
— Three Star Hydropower Limited
TTL
— Three Star Hydropower Limited