Stock Price Chart of Sagarmatha Power Company (SPC)
Year 2026459.80
▲ 4.30 (0.94%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Sagarmatha Power Company (SPC)
Showing: Year 2026
to
Year 2026
102 trading days
Year 2026 Open
533.00
Year 2026 Close
459.80
Year 2026 Change
↓ 73.20 (-13.73%)
Year 2026 High (Close)
561.00
Year 2026 Low (Close)
449.20
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| June 12, 2026 | 459.80 | +4.30 | +0.94% | |
| June 11, 2026 | 455.50 | -1.50 | -0.33% | |
| June 10, 2026 | 457.00 | -2.00 | -0.44% | |
| June 9, 2026 | 459.00 | +3.00 | +0.66% | |
| June 8, 2026 | 456.00 | -3.90 | -0.85% | |
| June 5, 2026 | 459.90 | -5.10 | -1.10% | |
| June 4, 2026 | 465.00 | 0.00 | 0.00% | |
| June 3, 2026 | 465.00 | +9.00 | +1.97% | |
| June 2, 2026 | 456.00 | 0.00 | 0.00% | |
| June 1, 2026 | 456.00 | -12.80 | -2.73% | |
| May 27, 2026 | 468.80 | +1.80 | +0.39% | |
| May 26, 2026 | 467.00 | -2.00 | -0.43% | |
| May 25, 2026 | 469.00 | +10.80 | +2.36% | |
| May 22, 2026 | 458.20 | +1.00 | +0.22% | |
| May 21, 2026 | 457.20 | +1.20 | +0.26% | |
| May 20, 2026 | 456.00 | +6.80 | +1.51% | 2,280 |
| May 19, 2026 | 449.20 | -2.70 | -0.60% | 2,246 |
| May 18, 2026 | 451.90 | -0.10 | -0.02% | 2,259.5 |
| May 15, 2026 | 452.00 | -11.90 | -2.57% | 2,260 |
| May 14, 2026 | 463.90 | -4.00 | -0.85% | 2,319.5 |
| May 13, 2026 | 467.90 | +1.90 | +0.41% | 2,339.5 |
| May 12, 2026 | 466.00 | -4.00 | -0.85% | 2,330 |
| May 11, 2026 | 470.00 | +10.50 | +2.29% | 2,350 |
| May 8, 2026 | 459.50 | +4.50 | +0.99% | 2,297.5 |
| May 7, 2026 | 455.00 | -1.90 | -0.42% | 2,275 |
Performance Heatmap of Sagarmatha Power Company (SPC)
Monthly returns — November 25, 2021 to June 12, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -1.39% | -6.03% | 3.26% | -9.16% | 1.19% | -1.92% | -13.73% | ||||||
| 2025 | 29.01% | -0.48% | -11.15% | -6.04% | -2.35% | 0.82% | 7.72% | -6.93% | -0.17% | -8.32% | 4.12% | 8.78% | 9.67% |
| 2024 | 39.96% | -15.01% | -3.65% | -8.14% | -0.46% | 6.66% | 9.80% | -4.63% | -12.31% | 3.56% | 5.34% | -11.96% | -1.42% |
| 2023 | 8.41% | 20.26% | -14.89% | -6.30% | -11.24% | 16.20% | -12.85% | -6.50% | 9.09% | -13.24% | -3.95% | 45.00% | 15.19% |
| 2022 | 48.58% | 4.71% | -9.42% | -23.91% | -6.59% | -7.91% | 22.18% | -9.90% | 0.00% | -14.66% | 4.80% | 3.13% | -6.35% |
| 2021 | 8.94% | ||||||||||||
| Avg | 24.91% | 0.69% | -7.17% | -10.71% | -3.89% | 2.77% | 6.71% | -6.99% | -0.85% | -8.16% | 2.58% | 10.78% | 0.67% |
| Up | 4 | 2 | 1 | 0 | 1 | 3 | 3 | 0 | 1 | 1 | 3 | 4 | 2 |
| Down | 1 | 3 | 4 | 5 | 4 | 2 | 1 | 4 | 2 | 3 | 1 | 1 | 3 |
More Hydropower Stocks
Other companies in the same sector · View all →
SPDL
— Synergy Power Development Ltd.
SPHL
— Sayapatri Hydropower Limited
SSHL
— Shiva Shree Hydropower Ltd
SYPNL
— Sayapatri Hydropower Limited
TAMOR
— Sanima Middle Tamor Hydropower Limited
TPC
— Terhathum Power Company Limited
TSHL
— Three Star Hydropower Limited
TTL
— Three Star Hydropower Limited
TVCL
— Trishuli Jal Vidhyut Company Limited
UHEWA
— Upper Hewakhola Hydropower Company Limited