Stock Price Chart of Sayapatri Hydropower Limited (SPHL)
Year 2026606.00
▲ 4.00 (0.66%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Sayapatri Hydropower Limited (SPHL)
Showing: Year 2026
to
Year 2026
105 trading days
Year 2026 Open
560.00
Year 2026 Close
606.00
Year 2026 Change
↑ 46.00 (+8.21%)
Year 2026 High (Close)
633.00
Year 2026 Low (Close)
499.20
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| June 17, 2026 | 606.00 | +4.00 | +0.66% | |
| June 16, 2026 | 602.00 | -31.00 | -4.90% | |
| June 15, 2026 | 633.00 | +29.10 | +4.82% | |
| June 12, 2026 | 603.90 | -6.00 | -0.98% | |
| June 11, 2026 | 609.90 | +17.90 | +3.02% | |
| June 10, 2026 | 592.00 | -10.00 | -1.66% | |
| June 9, 2026 | 602.00 | +8.00 | +1.35% | |
| June 8, 2026 | 594.00 | -38.00 | -6.01% | |
| June 5, 2026 | 632.00 | +12.30 | +1.98% | |
| June 4, 2026 | 619.70 | 0.00 | 0.00% | |
| June 3, 2026 | 619.70 | +75.70 | +13.92% | |
| June 2, 2026 | 544.00 | 0.00 | 0.00% | |
| June 1, 2026 | 544.00 | -3.00 | -0.55% | |
| May 27, 2026 | 547.00 | -0.10 | -0.02% | |
| May 26, 2026 | 547.10 | +13.20 | +2.47% | |
| May 25, 2026 | 533.90 | +8.90 | +1.70% | |
| May 22, 2026 | 525.00 | +10.00 | +1.94% | |
| May 21, 2026 | 515.00 | -2.00 | -0.39% | |
| May 20, 2026 | 517.00 | +7.10 | +1.39% | 1,551 |
| May 19, 2026 | 509.90 | +10.70 | +2.14% | 1,529.7 |
| May 18, 2026 | 499.20 | -7.90 | -1.56% | 1,497.6 |
| May 15, 2026 | 507.10 | +4.80 | +0.96% | 1,521.3 |
| May 14, 2026 | 502.30 | -11.70 | -2.28% | 1,506.9 |
| May 13, 2026 | 514.00 | +9.90 | +1.96% | 1,542 |
| May 12, 2026 | 504.10 | -14.90 | -2.87% | 1,512.3 |
Performance Heatmap of Sayapatri Hydropower Limited (SPHL)
Monthly returns — October 17, 2022 to June 17, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 7.16% | -10.93% | 3.67% | -6.79% | 5.91% | 10.79% | 8.21% | ||||||
| 2025 | 10.54% | -3.35% | -8.94% | -7.29% | -5.86% | -5.07% | 10.78% | -20.49% | -2.89% | -4.23% | 0.38% | 7.07% | -29.02% |
| 2024 | -2.17% | -2.37% | 5.01% | -2.48% | 6.84% | 12.80% | 19.68% | -5.60% | -1.88% | 6.37% | 17.34% | 1.11% | 64.89% |
| 2023 | 24.22% | -0.54% | -4.26% | -10.68% | -6.13% | 10.60% | -10.05% | -9.32% | 17.19% | 30.79% | -23.15% | 22.07% | 28.63% |
| 2022 | 16.11% | 2.20% | |||||||||||
| Avg | 9.94% | -4.30% | -1.13% | -6.81% | 0.19% | 7.28% | 6.80% | -11.80% | 4.14% | 10.98% | 2.67% | 8.11% | 18.18% |
| Up | 3 | 0 | 2 | 0 | 2 | 3 | 2 | 0 | 1 | 2 | 3 | 4 | 3 |
| Down | 1 | 4 | 2 | 4 | 2 | 1 | 1 | 3 | 2 | 1 | 1 | 0 | 1 |
More Hydropower Stocks
Other companies in the same sector · View all →
SSHL
— Shiva Shree Hydropower Ltd
SYPNL
— Sayapatri Hydropower Limited
TAMOR
— Sanima Middle Tamor Hydropower Limited
TPC
— Terhathum Power Company Limited
TSHL
— Three Star Hydropower Limited
TTL
— Three Star Hydropower Limited
TVCL
— Trishuli Jal Vidhyut Company Limited
UHEWA
— Upper Hewakhola Hydropower Company Limited
ULHC
— Upper Lohore Hydropower Company Limited
UMHL
— United Modi Hydropower Ltd.