Stock Price Chart of Sayapatri Hydropower Limited (SPHL)
Year 2026510.00
▼ 17.90 (3.39%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Sayapatri Hydropower Limited (SPHL)
Showing: Year 2026
to
Year 2026
151 trading days
Year 2026 Open
560.00
Year 2026 Close
510.00
Year 2026 Change
↓ 50.00 (-8.93%)
Year 2026 High (Close)
633.00
Year 2026 Low (Close)
499.20
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| August 24, 2026 | 510.00 | -17.90 | -3.39% | |
| August 21, 2026 | 527.90 | -3.00 | -0.57% | |
| August 20, 2026 | 530.90 | +15.90 | +3.09% | |
| August 19, 2026 | 515.00 | -9.00 | -1.72% | |
| August 18, 2026 | 524.00 | -2.50 | -0.47% | |
| August 17, 2026 | 526.50 | -5.50 | -1.03% | |
| August 14, 2026 | 532.00 | +1.30 | +0.24% | |
| August 13, 2026 | 530.70 | +10.80 | +2.08% | |
| August 12, 2026 | 519.90 | -1.80 | -0.35% | |
| August 11, 2026 | 521.70 | +1.70 | +0.33% | |
| August 10, 2026 | 520.00 | -4.00 | -0.76% | |
| August 7, 2026 | 524.00 | +4.00 | +0.77% | |
| August 6, 2026 | 520.00 | -13.00 | -2.44% | |
| August 5, 2026 | 533.00 | -6.00 | -1.11% | |
| August 4, 2026 | 539.00 | -0.50 | -0.09% | |
| August 3, 2026 | 539.50 | -0.10 | -0.02% | |
| July 31, 2026 | 539.60 | +3.60 | +0.67% | |
| July 30, 2026 | 536.00 | -0.90 | -0.17% | |
| July 28, 2026 | 536.90 | +1.90 | +0.36% | |
| July 27, 2026 | 535.00 | -18.70 | -3.38% | |
| July 23, 2026 | 553.70 | +7.70 | +1.41% | |
| July 22, 2026 | 546.00 | +1.00 | +0.18% | |
| July 21, 2026 | 545.00 | -9.00 | -1.62% | |
| July 20, 2026 | 554.00 | -6.80 | -1.21% | |
| July 17, 2026 | 560.80 | -14.50 | -2.52% |
Performance Heatmap of Sayapatri Hydropower Limited (SPHL)
Monthly returns — October 17, 2022 to August 24, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 7.16% | -10.93% | 3.67% | -6.79% | 5.91% | 5.48% | -6.48% | -5.49% | -8.93% | ||||
| 2025 | 10.54% | -3.35% | -8.94% | -7.29% | -5.86% | -5.07% | 10.78% | -20.49% | -2.89% | -4.23% | 0.38% | 7.07% | -29.02% |
| 2024 | -2.17% | -2.37% | 5.01% | -2.48% | 6.84% | 12.80% | 19.68% | -5.60% | -1.88% | 6.37% | 17.34% | 1.11% | 64.89% |
| 2023 | 24.22% | -0.54% | -4.26% | -10.68% | -6.13% | 10.60% | -10.05% | -9.32% | 17.19% | 30.79% | -23.15% | 22.07% | 28.63% |
| 2022 | 16.11% | 2.20% | |||||||||||
| Avg | 9.94% | -4.30% | -1.13% | -6.81% | 0.19% | 5.95% | 3.48% | -10.22% | 4.14% | 10.98% | 2.67% | 8.11% | 13.89% |
| Up | 3 | 0 | 2 | 0 | 2 | 3 | 2 | 0 | 1 | 2 | 3 | 4 | 2 |
| Down | 1 | 4 | 2 | 4 | 2 | 1 | 2 | 4 | 2 | 1 | 1 | 0 | 2 |
More Hydropower Stocks
Other companies in the same sector · View all →
SSHL
— Shiva Shree Hydropower Ltd
SYPNL
— Sayapatri Hydropower Limited
TAMOR
— Sanima Middle Tamor Hydropower Limited
TPC
— Terhathum Power Company Limited
TSHL
— Three Star Hydropower Limited
TTL
— Three Star Hydropower Limited
TVCL
— Trishuli Jal Vidhyut Company Limited
UHEWA
— Upper Hewakhola Hydropower Company Limited
ULHC
— Upper Lohore Hydropower Company Limited
UMHL
— United Modi Hydropower Ltd.