Stock Insight
Analyze historical price trends, monthly returns, and performance cycles for any company listed on the Nepal Stock Exchange.
Top gainers & losers
Aug 28, 2026 · Unadjusted close vs previous close| Symbol | Close price | Pt. change | % change | Turnover | Volume |
|---|---|---|---|---|---|
| SAPIL | 1,394.80 | +181.90 | +15.00% | 65.35 L | 4,690 |
| GCIL | 370.00 | +28.00 | +8.19% | 5.44 Cr | 149,484 |
| SONA | 408.00 | +19.60 | +5.05% | 6.28 Cr | 154,353 |
| BGWT | 513.00 | +23.10 | +4.72% | 7.75 L | 1,568 |
| PCIL | 621.00 | +26.90 | +4.53% | 4.18 Cr | 67,638 |
| SHIVM | 650.00 | +26.00 | +4.17% | 21.76 Cr | 335,852 |
| SOPL | 758.00 | +29.00 | +3.98% | 2.60 Cr | 35,623 |
| SAPDBL | 720.00 | +26.00 | +3.75% | 1.90 Cr | 26,834 |
| JOSHI | 259.80 | +8.80 | +3.51% | 46.52 L | 18,387 |
| HBLD86 | 1,112.40 | +32.40 | +3.00% | 27,810 | 25 |
| Symbol | Close price | Pt. change | % change | Turnover | Volume |
|---|---|---|---|---|---|
| UHEWA | 604.00 | -63.00 | -9.45% | 2.18 Cr | 35,926 |
| TVCL | 354.00 | -36.00 | -9.23% | 1.25 Cr | 35,333 |
| HEIP | 309.30 | -29.40 | -8.68% | 15.05 L | 5,010 |
| ENL | 764.00 | -69.90 | -8.38% | 18.91 L | 2,398 |
| RHPL | 188.00 | -17.20 | -8.38% | 7.70 Cr | 420,658 |
| MMKJL | 345.00 | -30.00 | -8.00% | 69.92 L | 21,103 |
| MKJC | 325.00 | -27.30 | -7.75% | 2.50 Cr | 78,815 |
| MAKAR | 401.00 | -25.00 | -5.87% | 7.17 Cr | 176,382 |
| KHPL | 760.00 | -43.00 | -5.35% | 66.19 L | 8,615 |
| CHCL | 405.00 | -22.00 | -5.15% | 16.07 Cr | 407,762 |
Sector Performance
All-time NEPSE sub-index trends across all sectorsSub-Index Value
Market Cap (Rs. in Millions)
Browse by Sector
Select a sector to view all listed companies
Commercial Banks
30 stocks
Development Banks
26 stocks
Finance
17 stocks
Hotels And Tourism
7 stocks
Hydropower
99 stocks
Investment
12 stocks
Life Insurance
19 stocks
Manufacturing And Processing
11 stocks
Microfinance
64 stocks
Mutual Fund
44 stocks
Non Life Insurance
16 stocks
Others
9 stocks
Trading
2 stocks
Corporate Debenture
75 stocks
Price Charts
See how a stock has moved over any time period, from 1 month to all-time, on an interactive chart.
Monthly Return Heatmaps
Spot seasonal patterns: which months tend to be green, which tend to be red, and by how much.
Full Price History
Every recorded trading day for each NEPSE-listed company, going back as far as data exists.