Stock Insight
Analyze historical price trends, monthly returns, and performance cycles for any company listed on the Nepal Stock Exchange.
Top gainers & losers
Oct 14, 2026 · Unadjusted close vs previous close| Symbol | Close price | Pt. change | % change | Turnover | Volume |
|---|---|---|---|---|---|
| SBLD89 | 1,500.00 | +175.00 | +13.21% | 8.95 Cr | 64,870 |
| SBID2090 | 1,190.00 | +90.00 | +8.18% | 16.80 L | 1,413 |
| ULBSL | 2,626.80 | +123.80 | +4.95% | 32.19 L | 1,296 |
| NICSF | 8.55 | +0.40 | +4.91% | 2.42 L | 29,240 |
| NABILD2089 | 1,150.00 | +50.00 | +4.55% | 18.31 L | 1,594 |
| SBLD2091 | 1,200.00 | +50.00 | +4.35% | 30.67 L | 2,566 |
| GVL | 521.00 | +21.00 | +4.20% | 8.35 Cr | 162,074 |
| NWCL | 522.50 | +19.40 | +3.86% | 22.31 L | 4,305 |
| IGI | 394.80 | +13.60 | +3.57% | 42.40 L | 10,900 |
| EBLD91 | 1,242.00 | +39.00 | +3.24% | 43.45 L | 3,510 |
| Symbol | Close price | Pt. change | % change | Turnover | Volume |
|---|---|---|---|---|---|
| SMJC | 415.00 | -28.00 | -6.32% | 59.39 L | 14,533 |
| ECL | 1,190.00 | -62.00 | -4.95% | 1.17 Cr | 9,604 |
| SMFBS | 1,280.10 | -49.90 | -3.75% | 11.89 L | 924 |
| ULHC | 318.00 | -12.00 | -3.64% | 10.99 L | 3,436 |
| CITY | 319.00 | -11.00 | -3.33% | 9.96 Cr | 309,210 |
| SCBD | 1,074.10 | -33.00 | -2.98% | 26,853 | 25 |
| LBBLD89 | 1,272.00 | -38.00 | -2.90% | 31,800 | 25 |
| ICFCD88 | 1,142.00 | -34.00 | -2.89% | 28,550 | 25 |
| YMHL | 461.30 | -13.70 | -2.88% | 56.99 L | 12,127 |
| SHLB | 1,225.50 | -35.50 | -2.82% | 98,065 | 80 |
Sector Performance
All-time NEPSE sub-index trends across all sectorsSub-Index Value
Market Cap (Rs. in Millions)
Browse by Sector
Select a sector to view all listed companies
Commercial Banks
31 stocks
Development Banks
25 stocks
Finance
17 stocks
Hotels And Tourism
7 stocks
Hydropower
99 stocks
Investment
12 stocks
Life Insurance
18 stocks
Manufacturing And Processing
11 stocks
Microfinance
61 stocks
Mutual Fund
45 stocks
Non Life Insurance
18 stocks
Others
9 stocks
Trading
2 stocks
Corporate Debenture
74 stocks
Price Charts
See how a stock has moved over any time period, from 1 month to all-time, on an interactive chart.
Monthly Return Heatmaps
Spot seasonal patterns: which months tend to be green, which tend to be red, and by how much.
Full Price History
Every recorded trading day for each NEPSE-listed company, going back as far as data exists.