Stock Insight
Analyze historical price trends, monthly returns, and performance cycles for any company listed on the Nepal Stock Exchange.
Top gainers & losers
May 29, 2026 · Unadjusted close vs previous close| Symbol | Close price | Pt. change | % change | Turnover | Volume |
|---|---|---|---|---|---|
| KHPL | 376.80 | +49.10 | +14.98% | 21,108 | 60 |
| BUNGAL | 841.00 | +108.90 | +14.88% | 14.74 Cr | 197,734 |
| CREST | 1,350.00 | +106.00 | +8.52% | 3.29 Cr | 26,431 |
| KBLD86 | 1,257.00 | +72.00 | +6.08% | 12,388 | 10 |
| AKJCL | 440.00 | +17.10 | +4.04% | 71.22 Cr | 1,635,606 |
| MMKJL | 531.00 | +18.00 | +3.51% | 1.07 Cr | 20,298 |
| CIZBD90 | 1,195.00 | +38.00 | +3.28% | 17.26 L | 1,444 |
| RBBF40 | 9.61 | +0.30 | +3.22% | 96,144 | 10,000 |
| RIDI | 376.00 | +11.10 | +3.04% | 43.28 Cr | 1,144,591 |
| RMF2 | 10.40 | +0.30 | +2.97% | 9,061 | 900 |
| Symbol | Close price | Pt. change | % change | Turnover | Volume |
|---|---|---|---|---|---|
| SBD89 | 1,195.00 | -85.00 | -6.64% | 1.10 L | 90 |
| MFLD85 | 1,064.00 | -70.50 | -6.21% | 1.14 Cr | 10,697 |
| MBLD2085 | 1,129.10 | -70.90 | -5.91% | 28,577 | 25 |
| SHLB | 1,472.70 | -76.30 | -4.93% | 3.62 L | 242 |
| PBD84 | 1,084.00 | -56.00 | -4.91% | 2.48 L | 225 |
| CORBL | 1,991.00 | -91.00 | -4.37% | 3.42 Cr | 17,133 |
| EBLD86 | 1,060.00 | -45.00 | -4.07% | 33.55 L | 3,162 |
| NIFRAGED | 1,054.00 | -40.80 | -3.73% | 2.25 L | 213 |
| BJHL | 936.00 | -35.00 | -3.60% | 1.25 Cr | 13,194 |
| TVCL | 540.00 | -20.00 | -3.57% | 1.14 Cr | 21,242 |
Sector Performance
All-time NEPSE sub-index trends across all sectorsSub-Index Value
Market Cap (Rs. in Millions)
Browse by Sector
Select a sector to view all listed companies
Commercial Banks
29 stocks
Development Banks
24 stocks
Finance
19 stocks
Hotels And Tourism
7 stocks
Hydropower
99 stocks
Investment
13 stocks
Life Insurance
21 stocks
Manufacturing And Processing
11 stocks
Microfinance
66 stocks
Mutual Fund
46 stocks
Non Life Insurance
16 stocks
Others
9 stocks
Trading
2 stocks
Corporate Debenture
76 stocks
Price Charts
See how a stock has moved over any time period, from 1 month to all-time, on an interactive chart.
Monthly Return Heatmaps
Spot seasonal patterns: which months tend to be green, which tend to be red, and by how much.
Full Price History
Every recorded trading day for each NEPSE-listed company, going back as far as data exists.