NEPSE Returns History Stock Insight Stock Compare My Portfolio About Blog

Stock Price Chart of Peoples Hydropower Company Group (PHCL)

Year 2026
306.20
β–Ό 3.80 (1.23%)

Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.

Price and Market Capitalization History of Peoples Hydropower Company Group (PHCL)

Showing: Year 2026
Year 2026 109 trading days
Year 2026 Open
270.00
Year 2026 Close
306.20
Year 2026 Change
↑ 36.20 (+13.41%)
Year 2026 High (Close)
353.00
Year 2026 Low (Close)
254.50
Date (AD) Close Price Change % Change Market Cap (Rs. in Millions)
June 23, 2026306.20-3.80-1.23%
June 22, 2026310.00-0.20-0.06%
June 19, 2026310.20-2.90-0.93%
June 18, 2026313.10-5.50-1.73%
June 17, 2026318.60+2.10+0.66%
June 16, 2026316.50-1.50-0.47%
June 15, 2026318.00-3.50-1.09%
June 12, 2026321.50-4.50-1.38%
June 11, 2026326.00+16.50+5.33%
June 10, 2026309.50+1.50+0.49%
June 9, 2026308.000.000.00%
June 8, 2026308.00+0.30+0.10%
June 5, 2026307.70-4.30-1.38%
June 4, 2026312.000.000.00%
June 3, 2026312.00+1.80+0.58%
June 2, 2026310.200.000.00%
June 1, 2026310.20-0.80-0.26%
May 27, 2026311.00+1.00+0.32%
May 26, 2026310.00-2.00-0.64%
May 25, 2026312.00+2.80+0.91%
May 22, 2026309.20+0.20+0.06%
May 21, 2026309.00-0.70-0.23%
May 20, 2026309.70+5.10+1.67%9,910.4
May 19, 2026304.60-2.40-0.78%9,747.2
May 18, 2026307.000.000.00%9,824

Performance Heatmap of Peoples Hydropower Company Group (PHCL)

Monthly returns β€” December 14, 2022 to June 23, 2026
YearJanFebMarAprMayJunJulAugSepOctNovDecTotal
202610.74%-5.02%14.44%-6.49%2.34%-1.54%13.41%
202513.11%12.33%-11.47%-5.36%2.13%-12.01%4.36%-15.33%-9.52%-4.43%-26.47%-2.70%-47.70%
202415.47%-13.40%6.71%-6.60%-0.67%4.41%53.99%-4.70%-28.21%68.91%2.35%-7.97%73.26%
202385.71%-7.44%-3.80%-11.86%-1.60%12.70%-9.25%-21.97%14.29%-16.61%-2.31%30.64%39.19%
2022
Avg31.26%-3.38%1.47%-7.58%0.55%0.89%16.37%-14.00%-7.81%15.96%-8.81%6.66%19.54%
Up4120222011113
Down0324221322221

More Hydropower Stocks

Other companies in the same sector Β· View all β†’
PMHPL β€” Panchakanya Mai Hydropower Ltd. PPCL β€” Panchthar Power Co. Ltd. PPL β€” Peoples Power Limited PURE β€” Pure Energy Limited RADHI β€” Radhi Vidhyut Company Ltd. RAWA β€” Rawa Energy Development Limited RHGCL β€” Ridi Hydropower Development Co. Ltd. RHPL β€” Rasuwagadhi Hydropower Company Limited RIDI β€” Ridi Power Company Ltd. RLEL β€” Ridge Line Energy Limited