Stock Price Chart of Upper Hewakhola Hydropower Company Limited (UHEWA)
Year 2026620.00
▼ 11.00 (1.74%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Upper Hewakhola Hydropower Company Limited (UHEWA)
Showing: Year 2026
to
Year 2026
110 trading days
Year 2026 Open
624.00
Year 2026 Close
620.00
Year 2026 Change
↓ 4.00 (-0.64%)
Year 2026 High (Close)
657.00
Year 2026 Low (Close)
538.30
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| June 24, 2026 | 620.00 | -11.00 | -1.74% | |
| June 23, 2026 | 631.00 | -12.00 | -1.87% | |
| June 22, 2026 | 643.00 | -2.00 | -0.31% | |
| June 19, 2026 | 645.00 | +10.00 | +1.57% | |
| June 18, 2026 | 635.00 | -7.50 | -1.17% | |
| June 17, 2026 | 642.50 | +0.50 | +0.08% | |
| June 16, 2026 | 642.00 | -15.00 | -2.28% | |
| June 15, 2026 | 657.00 | +1.00 | +0.15% | |
| June 12, 2026 | 656.00 | +1.00 | +0.15% | |
| June 11, 2026 | 655.00 | +11.00 | +1.71% | |
| June 10, 2026 | 644.00 | +9.00 | +1.42% | |
| June 9, 2026 | 635.00 | +36.90 | +6.17% | |
| June 8, 2026 | 598.10 | +8.00 | +1.36% | |
| June 5, 2026 | 590.10 | -3.90 | -0.66% | |
| June 4, 2026 | 594.00 | 0.00 | 0.00% | |
| June 3, 2026 | 594.00 | +4.50 | +0.76% | |
| June 2, 2026 | 589.50 | 0.00 | 0.00% | |
| June 1, 2026 | 589.50 | -12.60 | -2.09% | |
| May 27, 2026 | 602.10 | -3.90 | -0.64% | |
| May 26, 2026 | 606.00 | -9.00 | -1.46% | |
| May 25, 2026 | 615.00 | +31.40 | +5.38% | |
| May 22, 2026 | 583.60 | +7.40 | +1.28% | |
| May 21, 2026 | 576.20 | -8.80 | -1.50% | |
| May 20, 2026 | 585.00 | +11.00 | +1.92% | 3,363.75 |
| May 19, 2026 | 574.00 | +7.90 | +1.40% | 3,300.5 |
Performance Heatmap of Upper Hewakhola Hydropower Company Limited (UHEWA)
Monthly returns — August 11, 2022 to June 24, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -9.76% | -0.20% | 7.10% | -5.47% | 5.82% | 2.97% | -0.64% | ||||||
| 2025 | 28.72% | 13.65% | -22.95% | -16.49% | -5.84% | -11.68% | 16.73% | -4.74% | 2.03% | -4.81% | 2.79% | 5.76% | -8.10% |
| 2024 | -3.92% | 0.32% | 6.92% | 6.98% | -0.73% | 15.23% | 29.96% | -15.76% | -9.86% | 10.94% | 40.85% | -3.00% | 88.61% |
| 2023 | 23.53% | -5.84% | -4.99% | -3.94% | -8.66% | -7.34% | -8.33% | -5.55% | 24.82% | -22.58% | -3.24% | 32.35% | -3.74% |
| 2022 | 7.62% | -13.49% | 5.06% | 4.76% | |||||||||
| Avg | 9.64% | 1.98% | -3.48% | -4.73% | -2.36% | -0.20% | 12.78% | -8.68% | 6.15% | -7.49% | 11.36% | 9.97% | 19.03% |
| Up | 2 | 2 | 2 | 1 | 1 | 2 | 2 | 0 | 3 | 1 | 3 | 3 | 1 |
| Down | 2 | 2 | 2 | 3 | 3 | 2 | 1 | 3 | 1 | 3 | 1 | 1 | 3 |
More Hydropower Stocks
Other companies in the same sector · View all →
ULHC
— Upper Lohore Hydropower Company Limited
UMHL
— United Modi Hydropower Ltd.
UMRH
— Upper Mai Hydropower Limited
UNHPL
— Upper Syange Hydropower Limited
UPCL
— Universal Power Company Ltd.
UPPER
— Upper Tamakoshi Hydropower Ltd.
USHEC
— Upper Solu Hydro Electric Company Limited
USHL
— Upper Syange Hydropower Limited
AHL
— Asian Hydropower Limited
AHPC
— Arun Valley Hydropower Development Co. Ltd.