NEPSE Returns History Stock Insight Stock Compare My Portfolio About Blog

Stock Price Chart of Terhathum Power Company Limited (TPC)

Year 2026
366.00
β–² 0.30 (0.08%)

Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.

Price and Market Capitalization History of Terhathum Power Company Limited (TPC)

Showing: Year 2026
Year 2026 102 trading days
Year 2026 Open
372.20
Year 2026 Close
366.00
Year 2026 Change
↓ 6.20 (-1.67%)
Year 2026 High (Close)
429.00
Year 2026 Low (Close)
361.10
Date (AD) Close Price Change % Change Market Cap (Rs. in Millions)
June 12, 2026366.00+0.30+0.08%
June 11, 2026365.70-1.20-0.33%
June 10, 2026366.90+0.90+0.25%
June 9, 2026366.00+1.00+0.27%
June 8, 2026365.00-2.90-0.79%
June 5, 2026367.90-2.10-0.57%
June 4, 2026370.000.000.00%
June 3, 2026370.00-2.00-0.54%
June 2, 2026372.000.000.00%
June 1, 2026372.00-7.90-2.08%
May 27, 2026379.90-1.10-0.29%
May 26, 2026381.00-1.00-0.26%
May 25, 2026382.00+2.00+0.53%
May 22, 2026380.00+3.00+0.80%
May 21, 2026377.00-4.00-1.05%
May 20, 2026381.00+16.50+4.53%3,048
May 19, 2026364.50+0.40+0.11%2,916
May 18, 2026364.10-1.40-0.38%2,912.8
May 15, 2026365.50-0.50-0.14%2,924
May 14, 2026366.00-3.00-0.81%2,928
May 13, 2026369.00+2.00+0.54%2,952
May 12, 2026367.00-8.00-2.13%2,936
May 11, 2026375.00+8.00+2.18%3,000
May 8, 2026367.00+5.70+1.58%2,936
May 7, 2026361.30-3.70-1.01%2,890.4

Performance Heatmap of Terhathum Power Company Limited (TPC)

Monthly returns β€” October 31, 2021 to June 12, 2026
YearJanFebMarAprMayJunJulAugSepOctNovDecTotal
20261.83%1.32%4.69%-7.46%2.12%-3.66%-1.67%
202514.34%-0.34%-7.34%2.29%-38.06%19.90%-3.76%-13.36%-2.67%-9.50%13.82%7.57%-27.87%
202443.07%-3.89%-4.24%-5.96%0.92%7.58%8.33%-19.49%-6.48%9.47%15.82%-6.01%30.67%
20233.54%6.81%-4.89%-6.59%-2.70%0.00%-6.17%-9.23%7.76%-10.36%10.56%11.62%-2.95%
202246.27%16.84%-13.99%-23.11%-8.96%-1.90%15.54%-14.05%-16.95%-7.09%6.54%18.98%-1.95%
2021125.69%-29.06%
Avg21.81%4.15%-5.15%-8.17%-9.33%4.39%3.48%-14.03%-4.59%-4.37%34.49%0.62%-0.75%
Up5311222011531
Down0244322433024

More Hydropower Stocks

Other companies in the same sector Β· View all β†’
TSHL β€” Three Star Hydropower Limited TTL β€” Three Star Hydropower Limited TVCL β€” Trishuli Jal Vidhyut Company Limited UHEWA β€” Upper Hewakhola Hydropower Company Limited ULHC β€” Upper Lohore Hydropower Company Limited UMHL β€” United Modi Hydropower Ltd. UMRH β€” Upper Mai Hydropower Limited UNHPL β€” Upper Syange Hydropower Limited UPCL β€” Universal Power Company Ltd. UPPER β€” Upper Tamakoshi Hydropower Ltd.