Stock Price Chart of Ruru Jalbidhyut Pariyojana Limited (RURU)
Year 2026586.09
▼ 6.91 (1.17%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Ruru Jalbidhyut Pariyojana Limited (RURU)
Showing: Year 2026
to
Year 2026
178 trading days
Year 2026 Open
670.00
Year 2026 Close
586.09
Year 2026 Change
↓ 83.91 (-12.52%)
Year 2026 High (Close)
737.00
Year 2026 Low (Close)
565.10
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| October 7, 2026 | 586.09 | -6.91 | -1.17% | |
| October 6, 2026 | 593.00 | -3.00 | -0.50% | |
| October 5, 2026 | 596.00 | -1.00 | -0.17% | |
| October 2, 2026 | 597.00 | -10.00 | -1.65% | |
| October 1, 2026 | 607.00 | +18.00 | +3.06% | |
| September 30, 2026 | 589.00 | +1.70 | +0.29% | |
| September 29, 2026 | 587.30 | -8.70 | -1.46% | |
| September 28, 2026 | 596.00 | -8.00 | -1.32% | |
| September 24, 2026 | 604.00 | +12.00 | +2.03% | |
| September 23, 2026 | 592.00 | -6.00 | -1.00% | |
| September 22, 2026 | 598.00 | +2.50 | +0.42% | |
| September 18, 2026 | 595.50 | -0.50 | -0.08% | |
| September 17, 2026 | 596.00 | -4.00 | -0.67% | |
| September 16, 2026 | 600.00 | 0.00 | 0.00% | |
| September 15, 2026 | 600.00 | +3.20 | +0.54% | |
| September 14, 2026 | 596.80 | +14.80 | +2.54% | |
| September 11, 2026 | 582.00 | 0.00 | 0.00% | |
| September 10, 2026 | 582.00 | -8.00 | -1.36% | |
| September 9, 2026 | 590.00 | +5.00 | +0.85% | |
| September 7, 2026 | 585.00 | +12.50 | +2.18% | |
| September 3, 2026 | 572.50 | +7.40 | +1.31% | |
| September 2, 2026 | 565.10 | -3.90 | -0.69% | |
| September 1, 2026 | 569.00 | -3.10 | -0.54% | |
| August 31, 2026 | 572.10 | -12.90 | -2.21% | |
| August 27, 2026 | 585.00 | -1.00 | -0.17% |
Performance Heatmap of Ruru Jalbidhyut Pariyojana Limited (RURU)
Monthly returns — May 3, 2021 to October 7, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -0.22% | -1.63% | 3.86% | -4.82% | 3.05% | -4.91% | -3.59% | -6.84% | 2.95% | -0.49% | -12.52% | ||
| 2025 | 15.79% | 0.53% | -4.42% | -2.84% | -3.68% | 2.84% | 7.82% | -4.43% | -1.13% | -0.63% | 4.38% | -10.96% | 0.75% |
| 2024 | 0.40% | -1.09% | -5.03% | -24.26% | 21.30% | -1.23% | 25.45% | -2.33% | 4.76% | -3.03% | -2.86% | -10.86% | -7.77% |
| 2023 | 0.66% | -0.25% | 0.71% | -4.42% | -1.57% | 5.97% | 3.21% | 0.63% | -2.29% | -5.66% | 4.31% | -3.87% | -3.22% |
| 2022 | 13.66% | 0.00% | -6.25% | -6.37% | -8.64% | 3.36% | 3.50% | -6.75% | -10.10% | 4.41% | -3.97% | -0.67% | -18.58% |
| 2021 | -8.76% | 7.77% | 34.76% | -16.82% | 3.94% | -14.95% | -7.58% | ||||||
| Avg | 6.06% | -0.49% | -2.22% | -8.54% | 2.09% | -0.46% | 7.36% | 2.51% | -3.77% | -0.24% | -2.62% | -6.79% | -8.27% |
| Up | 4 | 1 | 2 | 0 | 2 | 3 | 5 | 2 | 2 | 2 | 2 | 0 | 1 |
| Down | 1 | 3 | 3 | 5 | 3 | 3 | 1 | 4 | 4 | 4 | 3 | 5 | 4 |
More Hydropower Stocks
Other companies in the same sector · View all →
SAGAR
— Sagarmatha Jalbidhyut Company Limited
SAHAS
— Sahas Urja Limited
SAIL
— Sayapatri Hydropower Limited
SGHC
— Swet-Ganga Hydropower & Construction Limited
SHEL
— Singati Hydro Energy Limited
SHPC
— Sanima Mai Hydropower Ltd.
SIKLES
— Sikles Hydropower Limited
SIPD
— Shikhar power Development Limited
SJCL
— Sanjyen Jalvidhyut Company Limited
SKHEL
— Suryakunda Hydro Electric Limited