Stock Price Chart of Sagarmatha Jalvidhyut Company Limited (SMH)
Year 2026572.10
▲ 4.10 (0.72%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Sagarmatha Jalvidhyut Company Limited (SMH)
Showing: Year 2026
to
Year 2026
79 trading days
Year 2026 Open
707.90
Year 2026 Close
572.10
Year 2026 Change
↓ 135.80 (-19.18%)
Year 2026 High (Close)
931.70
Year 2026 Low (Close)
548.00
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| May 8, 2026 | 572.10 | +4.10 | +0.72% | 3,672.88 |
| May 7, 2026 | 568.00 | +2.00 | +0.35% | 3,646.56 |
| May 6, 2026 | 566.00 | +4.00 | +0.71% | 3,633.72 |
| May 5, 2026 | 562.00 | +14.00 | +2.55% | 3,608.04 |
| May 4, 2026 | 548.00 | -11.00 | -1.97% | 3,518.16 |
| April 30, 2026 | 559.00 | +6.90 | +1.25% | 3,588.78 |
| April 29, 2026 | 552.10 | -15.90 | -2.80% | 3,544.48 |
| April 28, 2026 | 568.00 | -4.20 | -0.73% | 3,646.56 |
| April 27, 2026 | 572.20 | -4.80 | -0.83% | 3,673.52 |
| April 24, 2026 | 577.00 | -11.00 | -1.87% | 3,704.34 |
| April 23, 2026 | 588.00 | -4.90 | -0.83% | 3,774.96 |
| April 22, 2026 | 592.90 | -3.10 | -0.52% | 3,806.42 |
| April 21, 2026 | 596.00 | +2.00 | +0.34% | 3,826.32 |
| April 20, 2026 | 594.00 | -4.80 | -0.80% | 3,813.48 |
| April 17, 2026 | 598.80 | -6.20 | -1.02% | 3,844.3 |
| April 16, 2026 | 605.00 | -1.20 | -0.20% | 3,884.1 |
| April 15, 2026 | 606.20 | +6.20 | +1.03% | 3,891.8 |
| April 13, 2026 | 600.00 | -10.00 | -1.64% | 3,852 |
| April 10, 2026 | 610.00 | -5.90 | -0.96% | 3,916.2 |
| April 9, 2026 | 615.90 | +4.90 | +0.80% | 3,954.08 |
| April 8, 2026 | 611.00 | +7.00 | +1.16% | 3,922.62 |
| April 7, 2026 | 604.00 | -7.00 | -1.15% | 3,877.68 |
| April 6, 2026 | 611.00 | +17.10 | +2.88% | 3,922.62 |
| April 5, 2026 | 593.90 | -14.10 | -2.32% | 3,812.84 |
| April 2, 2026 | 608.00 | -3.00 | -0.49% | 3,903.36 |
Performance Heatmap of Sagarmatha Jalvidhyut Company Limited (SMH)
Monthly returns — March 27, 2023 to May 8, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 5.65% | -16.43% | 0.32% | -10.85% | 2.34% | -19.18% | |||||||
| 2025 | 5.12% | 3.02% | -13.51% | -4.55% | -3.26% | -5.09% | 10.03% | -2.60% | 1.25% | -12.78% | -0.13% | -8.66% | -29.14% |
| 2024 | 3.56% | 9.33% | 1.80% | -2.35% | 4.82% | 13.22% | 22.34% | -0.41% | 6.66% | 1.28% | 11.20% | -13.36% | 69.32% |
| 2023 | -4.75% | -6.46% | 9.02% | 10.43% | -7.17% | 1.74% | -11.88% | 1.02% | 14.30% | ||||
| Avg | 4.77% | -1.36% | -3.80% | -5.62% | -0.64% | 5.72% | 14.26% | -3.39% | 3.21% | -7.79% | 4.03% | -2.58% | 7.00% |
| Up | 3 | 2 | 2 | 0 | 2 | 2 | 3 | 0 | 3 | 1 | 2 | 1 | 1 |
| Down | 0 | 1 | 1 | 4 | 2 | 1 | 0 | 3 | 0 | 2 | 1 | 2 | 2 |
More Hydropower Stocks
Other companies in the same sector · View all →
SMHL
— Super Mai Hydropower Limited
SMJC
— Super Madi Hydropower Limited
SOHL
— Solu Hydropower Limited
SPC
— Sagarmatha Power Company
SPDL
— Synergy Power Development Ltd.
SPHL
— Sayapatri Hydropower Limited
SSHL
— Shiva Shree Hydropower Ltd
SYPNL
— Sayapatri Hydropower Limited
TAMOR
— Sanima Middle Tamor Hydropower Limited
TPC
— Terhathum Power Company Limited