NEPSE Returns History Stock Insight Stock Compare My Portfolio About Blog

Stock Price Chart of Sagarmatha Jalvidhyut Company Limited (SMH)

Year 2026
572.00
β–² 2.50 (0.44%)

Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.

Price and Market Capitalization History of Sagarmatha Jalvidhyut Company Limited (SMH)

Showing: Year 2026
Year 2026 102 trading days
Year 2026 Open
707.90
Year 2026 Close
572.00
Year 2026 Change
↓ 135.90 (-19.20%)
Year 2026 High (Close)
931.70
Year 2026 Low (Close)
548.00
Date (AD) Close Price Change % Change Market Cap (Rs. in Millions)
June 12, 2026572.00+2.50+0.44%
June 11, 2026569.50-0.50-0.09%
June 10, 2026570.00-9.00-1.55%
June 9, 2026579.000.000.00%
June 8, 2026579.00-6.30-1.08%
June 5, 2026585.30-6.70-1.13%
June 4, 2026592.000.000.00%
June 3, 2026592.000.000.00%
June 2, 2026592.000.000.00%
June 1, 2026592.00-10.00-1.66%
May 27, 2026602.00+0.30+0.05%
May 26, 2026601.70+4.50+0.75%
May 25, 2026597.20+3.20+0.54%
May 22, 2026594.00+5.60+0.95%
May 21, 2026588.40-9.10-1.52%
May 20, 2026597.50+1.50+0.25%3,835.95
May 19, 2026596.00+12.00+2.05%3,826.32
May 18, 2026584.00+7.50+1.30%3,749.28
May 15, 2026576.50-2.50-0.43%3,701.13
May 14, 2026579.00+14.00+2.48%3,717.18
May 13, 2026565.00-13.10-2.27%3,627.3
May 12, 2026578.10-3.90-0.67%3,711.4
May 11, 2026582.00+9.90+1.73%3,736.44
May 8, 2026572.10+4.10+0.72%3,672.88
May 7, 2026568.00+2.00+0.35%3,646.56

Performance Heatmap of Sagarmatha Jalvidhyut Company Limited (SMH)

Monthly returns β€” March 27, 2023 to June 12, 2026
YearJanFebMarAprMayJunJulAugSepOctNovDecTotal
20265.65%-16.43%0.32%-10.85%7.69%-4.98%-19.20%
20255.12%3.02%-13.51%-4.55%-3.26%-5.09%10.03%-2.60%1.25%-12.78%-0.13%-8.66%-29.14%
20243.56%9.33%1.80%-2.35%4.82%13.22%22.34%-0.41%6.66%1.28%11.20%-13.36%69.32%
2023-4.75%-6.46%9.02%10.43%-7.17%1.74%-11.88%1.02%14.30%
Avg4.77%-1.36%-3.80%-5.62%0.70%3.04%14.26%-3.39%3.21%-7.79%4.03%-2.58%7.00%
Up3220223031211
Down0114220302122

More Hydropower Stocks

Other companies in the same sector Β· View all β†’
SMHL β€” Super Mai Hydropower Limited SMJC β€” Super Madi Hydropower Limited SOHL β€” Solu Hydropower Limited SPC β€” Sagarmatha Power Company SPDL β€” Synergy Power Development Ltd. SPHL β€” Sayapatri Hydropower Limited SSHL β€” Shiva Shree Hydropower Ltd SYPNL β€” Sayapatri Hydropower Limited TAMOR β€” Sanima Middle Tamor Hydropower Limited TPC β€” Terhathum Power Company Limited