Stock Price Chart of Upper Tamakoshi Hydropower Ltd. (UPPER)
Year 2026205.40
▲ 2.90 (1.43%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Upper Tamakoshi Hydropower Ltd. (UPPER)
Showing: Year 2026
to
Year 2026
79 trading days
Year 2026 Open
173.60
Year 2026 Close
205.40
Year 2026 Change
↑ 31.80 (+18.32%)
Year 2026 High (Close)
238.00
Year 2026 Low (Close)
173.70
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| May 8, 2026 | 205.40 | +2.90 | +1.43% | 43,503.72 |
| May 7, 2026 | 202.50 | -0.40 | -0.20% | 42,889.5 |
| May 6, 2026 | 202.90 | +0.90 | +0.45% | 42,974.22 |
| May 5, 2026 | 202.00 | +0.60 | +0.30% | 42,783.6 |
| May 4, 2026 | 201.40 | -2.40 | -1.18% | 42,656.52 |
| April 30, 2026 | 203.80 | +0.40 | +0.20% | 43,164.84 |
| April 29, 2026 | 203.40 | -2.20 | -1.07% | 43,080.12 |
| April 28, 2026 | 205.60 | -1.60 | -0.77% | 43,546.08 |
| April 27, 2026 | 207.20 | -0.30 | -0.14% | 43,884.96 |
| April 24, 2026 | 207.50 | -1.00 | -0.48% | 43,948.5 |
| April 23, 2026 | 208.50 | +1.50 | +0.72% | 44,160.3 |
| April 22, 2026 | 207.00 | -3.00 | -1.43% | 43,842.6 |
| April 21, 2026 | 210.00 | -4.60 | -2.14% | 44,478 |
| April 20, 2026 | 214.60 | -2.40 | -1.11% | 45,452.28 |
| April 17, 2026 | 217.00 | +0.10 | +0.05% | 45,960.6 |
| April 16, 2026 | 216.90 | -7.60 | -3.39% | 45,939.42 |
| April 15, 2026 | 224.50 | +7.50 | +3.46% | 47,549.1 |
| April 13, 2026 | 217.00 | +4.00 | +1.88% | 45,960.6 |
| April 10, 2026 | 213.00 | -3.50 | -1.62% | 45,113.4 |
| April 9, 2026 | 216.50 | +2.50 | +1.17% | 45,854.7 |
| April 8, 2026 | 214.00 | +2.50 | +1.18% | 45,325.2 |
| April 7, 2026 | 211.50 | -1.50 | -0.70% | 44,795.7 |
| April 6, 2026 | 213.00 | +14.40 | +7.25% | 45,113.4 |
| April 5, 2026 | 198.60 | -9.40 | -4.52% | 42,063.48 |
| April 2, 2026 | 208.00 | -0.10 | -0.05% | 44,054.4 |
Performance Heatmap of Upper Tamakoshi Hydropower Ltd. (UPPER)
Monthly returns — January 13, 2019 to May 8, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 10.31% | -3.45% | 18.17% | -6.73% | 0.79% | 18.32% | |||||||
| 2025 | 0.20% | 3.97% | -3.42% | -1.80% | 1.34% | -3.19% | 5.10% | -6.31% | -1.62% | -4.71% | 0.50% | -4.09% | -13.76% |
| 2024 | 5.13% | -8.37% | -11.88% | -3.57% | -2.81% | -5.90% | 40.89% | 9.32% | -15.61% | 9.80% | -1.14% | -6.81% | -1.56% |
| 2023 | 9.17% | -5.66% | -3.52% | -6.57% | -3.54% | 10.10% | -12.41% | -45.06% | -2.29% | -8.46% | -0.50% | 3.28% | -56.40% |
| 2022 | 19.74% | -14.19% | -7.87% | -10.94% | -5.95% | -10.41% | 21.87% | -20.19% | -12.88% | -2.90% | 5.23% | 23.39% | -24.11% |
| 2021 | 17.76% | 10.54% | 67.85% | -3.90% | -8.69% | -2.28% | -8.69% | 4.11% | -15.45% | 4.22% | 0.00% | -4.19% | 50.36% |
| 2020 | 3.40% | 2.88% | -9.20% | -5.29% | 6.05% | 0.44% | 0.87% | 25.11% | 2.08% | 10.17% | 26.46% | 74.89% | |
| 2019 | -13.18% | 6.70% | 2.09% | 20.08% | -9.90% | 3.41% | -9.16% | -4.84% | 0.00% | -5.08% | 4.91% | ||
| Avg | 9.39% | -3.43% | 7.10% | -4.49% | -0.51% | -2.22% | 7.23% | -9.49% | -3.94% | 0.00% | 1.31% | 6.14% | 6.82% |
| Up | 7 | 3 | 3 | 1 | 3 | 2 | 5 | 3 | 1 | 3 | 3 | 4 | 3 |
| Down | 0 | 5 | 5 | 6 | 5 | 5 | 2 | 4 | 6 | 3 | 3 | 3 | 4 |
More Hydropower Stocks
Other companies in the same sector · View all →
USHEC
— Upper Solu Hydro Electric Company Limited
USHL
— Upper Syange Hydropower Limited
AHL
— Asian Hydropower Limited
AHPC
— Arun Valley Hydropower Development Co. Ltd.
AKJCL
— Ankhu Khola Jalvidhyut Company Ltd
AKPL
— Arun Kabeli Power Ltd.
API
— API Power Company Limited
BARUN
— Barun Hydropower Co. Ltd.
BEDC
— Bhugol Energy Development Company Limited
BGWT
— Bhagwati Hydropower Development Company Limited