Stock Price Chart of Upper Tamakoshi Hydropower Ltd. (UPPER)
Year 2026193.00
▲ 3.10 (1.63%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Upper Tamakoshi Hydropower Ltd. (UPPER)
Showing: Year 2026
to
Year 2026
163 trading days
Year 2026 Open
173.60
Year 2026 Close
193.00
Year 2026 Change
↑ 19.40 (+11.18%)
Year 2026 High (Close)
238.00
Year 2026 Low (Close)
173.70
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| September 14, 2026 | 193.00 | +3.10 | +1.63% | |
| September 11, 2026 | 189.90 | +4.90 | +2.65% | |
| September 10, 2026 | 185.00 | +1.00 | +0.54% | |
| September 9, 2026 | 184.00 | +1.00 | +0.55% | |
| September 7, 2026 | 183.00 | +1.00 | +0.55% | |
| September 3, 2026 | 182.00 | -1.40 | -0.76% | |
| September 2, 2026 | 183.40 | +1.60 | +0.88% | |
| September 1, 2026 | 181.80 | +0.60 | +0.33% | |
| August 31, 2026 | 181.20 | -2.80 | -1.52% | |
| August 27, 2026 | 184.00 | -0.50 | -0.27% | |
| August 26, 2026 | 184.50 | -4.50 | -2.38% | |
| August 25, 2026 | 189.00 | -0.40 | -0.21% | |
| August 24, 2026 | 189.40 | -0.80 | -0.42% | |
| August 21, 2026 | 190.20 | -0.80 | -0.42% | |
| August 20, 2026 | 191.00 | -0.50 | -0.26% | |
| August 19, 2026 | 191.50 | +1.00 | +0.52% | |
| August 18, 2026 | 190.50 | -2.00 | -1.04% | |
| August 17, 2026 | 192.50 | -1.00 | -0.52% | |
| August 14, 2026 | 193.50 | 0.00 | 0.00% | |
| August 13, 2026 | 193.50 | +2.00 | +1.04% | |
| August 12, 2026 | 191.50 | -0.50 | -0.26% | |
| August 11, 2026 | 192.00 | +0.20 | +0.10% | |
| August 10, 2026 | 191.80 | -0.20 | -0.10% | |
| August 7, 2026 | 192.00 | -2.10 | -1.08% | |
| August 6, 2026 | 194.10 | -0.90 | -0.46% |
Performance Heatmap of Upper Tamakoshi Hydropower Ltd. (UPPER)
Monthly returns — January 13, 2019 to September 14, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 10.31% | -3.45% | 18.17% | -6.73% | 1.91% | -8.28% | 2.62% | -7.31% | 6.51% | 11.18% | |||
| 2025 | 0.20% | 3.97% | -3.42% | -1.80% | 1.34% | -3.19% | 5.10% | -6.31% | -1.62% | -4.71% | 0.50% | -4.09% | -13.76% |
| 2024 | 5.13% | -8.37% | -11.88% | -3.57% | -2.81% | -5.90% | 40.89% | 9.32% | -15.61% | 9.80% | -1.14% | -6.81% | -1.56% |
| 2023 | 9.17% | -5.66% | -3.52% | -6.57% | -3.54% | 10.10% | -12.41% | -45.06% | -2.29% | -8.46% | -0.50% | 3.28% | -56.40% |
| 2022 | 19.74% | -14.19% | -7.87% | -10.94% | -5.95% | -10.41% | 21.87% | -20.19% | -12.88% | -2.90% | 5.23% | 23.39% | -24.11% |
| 2021 | 17.76% | 10.54% | 67.85% | -3.90% | -8.69% | -2.28% | -8.69% | 4.11% | -15.45% | 4.22% | 0.00% | -4.19% | 50.36% |
| 2020 | 3.40% | 2.88% | -9.20% | -5.29% | 6.05% | 0.44% | 0.87% | 25.11% | 2.08% | 10.17% | 26.46% | 74.89% | |
| 2019 | -13.18% | 6.70% | 2.09% | 20.08% | -9.90% | 3.41% | -9.16% | -4.84% | 0.00% | -5.08% | 4.91% | ||
| Avg | 9.39% | -3.43% | 7.10% | -4.49% | -0.37% | -2.98% | 6.65% | -9.22% | -2.63% | 0.00% | 1.31% | 6.14% | 5.80% |
| Up | 7 | 3 | 3 | 1 | 3 | 2 | 6 | 3 | 2 | 3 | 3 | 4 | 3 |
| Down | 0 | 5 | 5 | 6 | 5 | 6 | 2 | 5 | 6 | 3 | 3 | 3 | 4 |
More Hydropower Stocks
Other companies in the same sector · View all →
USHEC
— Upper Solu Hydro Electric Company Limited
USHL
— Upper Syange Hydropower Limited
AHL
— Asian Hydropower Limited
AHPC
— Arun Valley Hydropower Development Co. Ltd.
AKJCL
— Ankhu Khola Jalvidhyut Company Ltd
AKPL
— Arun Kabeli Power Ltd.
API
— API Power Company Limited
BARUN
— Barun Hydropower Co. Ltd.
BEDC
— Bhugol Energy Development Company Limited
BGWT
— Bhagwati Hydropower Development Company Limited