Stock Price Chart of Upper Mai Hydropower Limited (UMRH)
Year 2026533.00
▲ 6.90 (1.31%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Upper Mai Hydropower Limited (UMRH)
Showing: Year 2026
to
Year 2026
141 trading days
Year 2026 Open
548.00
Year 2026 Close
533.00
Year 2026 Change
↓ 15.00 (-2.74%)
Year 2026 High (Close)
610.00
Year 2026 Low (Close)
512.40
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| August 10, 2026 | 533.00 | +6.90 | +1.31% | |
| August 7, 2026 | 526.10 | -9.00 | -1.68% | |
| August 6, 2026 | 535.10 | -4.90 | -0.91% | |
| August 5, 2026 | 540.00 | +0.10 | +0.02% | |
| August 4, 2026 | 539.90 | +2.90 | +0.54% | |
| August 3, 2026 | 537.00 | -0.20 | -0.04% | |
| July 31, 2026 | 537.20 | -2.30 | -0.43% | |
| July 30, 2026 | 539.50 | +0.80 | +0.15% | |
| July 28, 2026 | 538.70 | +2.70 | +0.50% | |
| July 27, 2026 | 536.00 | -4.00 | -0.74% | |
| July 23, 2026 | 540.00 | -0.50 | -0.09% | |
| July 22, 2026 | 540.50 | -9.40 | -1.71% | |
| July 21, 2026 | 549.90 | +6.90 | +1.27% | |
| July 20, 2026 | 543.00 | +3.00 | +0.56% | |
| July 17, 2026 | 540.00 | +23.00 | +4.45% | |
| July 16, 2026 | 517.00 | -4.90 | -0.94% | |
| July 15, 2026 | 521.90 | +2.00 | +0.38% | |
| July 14, 2026 | 519.90 | +3.70 | +0.72% | |
| July 13, 2026 | 516.20 | -1.80 | -0.35% | |
| July 10, 2026 | 518.00 | +3.90 | +0.76% | |
| July 9, 2026 | 514.10 | -0.90 | -0.17% | |
| July 8, 2026 | 515.00 | -9.40 | -1.79% | |
| July 7, 2026 | 524.40 | 0.00 | 0.00% | |
| July 6, 2026 | 524.40 | +2.90 | +0.56% | |
| July 3, 2026 | 521.50 | +3.70 | +0.71% |
Performance Heatmap of Upper Mai Hydropower Limited (UMRH)
Monthly returns — December 20, 2020 to August 10, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 4.01% | -3.16% | 0.56% | -4.16% | 4.32% | -7.21% | 4.31% | -0.78% | -2.74% | ||||
| 2025 | 23.03% | -2.99% | -13.03% | -6.93% | -3.09% | 4.64% | 10.00% | -8.15% | -0.22% | -3.56% | -0.58% | -3.13% | -8.27% |
| 2024 | 10.19% | -12.99% | 4.15% | -4.56% | 5.80% | 21.10% | 9.95% | 1.44% | -14.40% | 17.30% | 27.47% | -5.32% | 65.03% |
| 2023 | 27.40% | -7.90% | -0.37% | -9.77% | -3.90% | 4.95% | -7.73% | -12.53% | 1.57% | -4.19% | -16.89% | 19.00% | -17.35% |
| 2022 | 23.24% | 54.89% | 20.15% | -25.77% | -9.04% | -13.07% | 15.76% | -26.21% | -21.65% | -8.99% | 8.40% | -0.23% | -11.34% |
| 2021 | 4.57% | 0.87% | 34.20% | -7.42% | 71.78% | -1.62% | 29.28% | 4.47% | -16.64% | 9.89% | -1.50% | -16.41% | 125.57% |
| 2020 | |||||||||||||
| Avg | 15.41% | 4.79% | 7.61% | -9.77% | 10.98% | 1.46% | 10.26% | -6.96% | -10.27% | 2.09% | 3.38% | -1.22% | 25.15% |
| Up | 6 | 2 | 4 | 0 | 3 | 3 | 5 | 2 | 1 | 2 | 2 | 1 | 2 |
| Down | 0 | 4 | 2 | 6 | 3 | 3 | 1 | 4 | 4 | 3 | 3 | 4 | 4 |
More Hydropower Stocks
Other companies in the same sector · View all →
UNHPL
— Upper Syange Hydropower Limited
UPCL
— Universal Power Company Ltd.
UPPER
— Upper Tamakoshi Hydropower Ltd.
USHEC
— Upper Solu Hydro Electric Company Limited
USHL
— Upper Syange Hydropower Limited
AHL
— Asian Hydropower Limited
AHPC
— Arun Valley Hydropower Development Co. Ltd.
AKJCL
— Ankhu Khola Jalvidhyut Company Ltd
AKPL
— Arun Kabeli Power Ltd.
API
— API Power Company Limited