Stock Price Chart of Singati Hydro Energy Limited (SHEL)
Year 2026311.90
▲ 7.70 (2.53%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Singati Hydro Energy Limited (SHEL)
Showing: Year 2026
to
Year 2026
79 trading days
Year 2026 Open
275.60
Year 2026 Close
311.90
Year 2026 Change
↑ 36.30 (+13.17%)
Year 2026 High (Close)
354.10
Year 2026 Low (Close)
270.60
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| May 8, 2026 | 311.90 | +7.70 | +2.53% | 9,497.35 |
| May 7, 2026 | 304.20 | -0.30 | -0.10% | 9,262.89 |
| May 6, 2026 | 304.50 | -0.50 | -0.16% | 9,272.02 |
| May 5, 2026 | 305.00 | +2.90 | +0.96% | 9,287.25 |
| May 4, 2026 | 302.10 | -4.90 | -1.60% | 9,198.94 |
| April 30, 2026 | 307.00 | 0.00 | 0.00% | 9,348.15 |
| April 29, 2026 | 307.00 | -4.00 | -1.29% | 9,348.15 |
| April 28, 2026 | 311.00 | -6.50 | -2.05% | 9,469.95 |
| April 27, 2026 | 317.50 | +3.50 | +1.11% | 9,667.88 |
| April 24, 2026 | 314.00 | -2.90 | -0.92% | 9,561.3 |
| April 23, 2026 | 316.90 | -2.10 | -0.66% | 9,649.6 |
| April 22, 2026 | 319.00 | +1.60 | +0.50% | 9,713.55 |
| April 21, 2026 | 317.40 | -5.00 | -1.55% | 9,664.83 |
| April 20, 2026 | 322.40 | -2.80 | -0.86% | 9,817.08 |
| April 17, 2026 | 325.20 | +0.10 | +0.03% | 9,902.34 |
| April 16, 2026 | 325.10 | -8.80 | -2.64% | 9,899.3 |
| April 15, 2026 | 333.90 | +4.90 | +1.49% | 10,167.25 |
| April 13, 2026 | 329.00 | 0.00 | 0.00% | 10,018.05 |
| April 10, 2026 | 329.00 | -2.00 | -0.60% | 10,018.05 |
| April 9, 2026 | 331.00 | +8.90 | +2.76% | 10,078.95 |
| April 8, 2026 | 322.10 | +8.10 | +2.58% | 9,807.94 |
| April 7, 2026 | 314.00 | 0.00 | 0.00% | 9,561.3 |
| April 6, 2026 | 314.00 | +16.70 | +5.62% | 9,561.3 |
| April 5, 2026 | 297.30 | -18.60 | -5.89% | 9,052.78 |
| April 2, 2026 | 315.90 | +0.90 | +0.29% | 9,619.16 |
Performance Heatmap of Singati Hydro Energy Limited (SHEL)
Monthly returns — April 28, 2021 to May 8, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 4.86% | 3.36% | 10.14% | -6.69% | 1.60% | 13.17% | |||||||
| 2025 | 10.83% | 8.79% | -7.11% | 4.77% | 1.89% | 4.21% | 11.66% | -4.47% | -2.83% | -1.01% | -1.70% | -4.64% | 19.83% |
| 2024 | -9.09% | -19.27% | -5.19% | -18.09% | -3.68% | -2.29% | 53.52% | 16.73% | -15.24% | 6.82% | 6.67% | -13.37% | -19.58% |
| 2023 | 36.14% | -7.08% | 4.29% | -7.49% | -5.89% | 2.34% | -6.73% | -19.78% | 7.76% | -10.59% | 16.54% | 16.31% | 14.86% |
| 2022 | 30.85% | -6.67% | -10.82% | -17.48% | -10.88% | -16.17% | 25.98% | -20.00% | -8.20% | -6.81% | 10.05% | 3.32% | -34.18% |
| 2021 | 17.91% | -6.78% | 33.08% | 1.88% | -24.58% | 13.50% | -8.23% | -10.99% | |||||
| Avg | 14.72% | -4.17% | -1.74% | -8.99% | 0.16% | -3.74% | 23.50% | -5.13% | -8.62% | 0.38% | 4.67% | -1.87% | -1.18% |
| Up | 4 | 2 | 2 | 1 | 3 | 2 | 4 | 2 | 1 | 2 | 3 | 2 | 3 |
| Down | 1 | 3 | 3 | 4 | 3 | 3 | 1 | 3 | 4 | 3 | 2 | 3 | 2 |
More Hydropower Stocks
Other companies in the same sector · View all →
SHPC
— Sanima Mai Hydropower Ltd.
SIKLES
— Sikles Hydropower Limited
SIPD
— Shikhar power Development Limited
SJCL
— Sanjyen Jalvidhyut Company Limited
SKHEL
— Suryakunda Hydro Electric Limited
SKHL
— Super Khudi Hydropower Limited
SMH
— Sagarmatha Jalvidhyut Company Limited
SMHL
— Super Mai Hydropower Limited
SMJC
— Super Madi Hydropower Limited
SOHL
— Solu Hydropower Limited