NEPSE Returns History Stock Insight Stock Compare My Portfolio About Blog

Stock Price Chart of Green Ventures Limited (GVL)

Year 2026
489.00
β–Ό 0.80 (0.16%)

Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.

Price and Market Capitalization History of Green Ventures Limited (GVL)

Showing: Year 2026
Year 2026 102 trading days
Year 2026 Open
510.00
Year 2026 Close
489.00
Year 2026 Change
↓ 21.00 (-4.12%)
Year 2026 High (Close)
536.00
Year 2026 Low (Close)
473.50
Date (AD) Close Price Change % Change Market Cap (Rs. in Millions)
June 12, 2026489.00-0.80-0.16%
June 11, 2026489.80-2.20-0.45%
June 10, 2026492.00-0.90-0.18%
June 9, 2026492.90+2.90+0.59%
June 8, 2026490.000.000.00%
June 5, 2026490.000.000.00%
June 4, 2026490.000.000.00%
June 3, 2026490.00-0.70-0.14%
June 2, 2026490.700.000.00%
June 1, 2026490.70-8.90-1.78%
May 27, 2026499.60+2.60+0.52%
May 26, 2026497.00-2.00-0.40%
May 25, 2026499.00+7.10+1.44%
May 22, 2026491.90+1.90+0.39%
May 21, 2026490.00-2.50-0.51%
May 20, 2026492.50+2.50+0.51%16,929.69
May 19, 2026490.00-3.90-0.79%16,843.75
May 18, 2026493.90+7.60+1.56%16,977.81
May 15, 2026486.30-0.10-0.02%16,716.56
May 14, 2026486.40-0.80-0.16%16,720
May 13, 2026487.20-2.80-0.57%16,747.5
May 12, 2026490.00-6.00-1.21%16,843.75
May 11, 2026496.00+7.00+1.43%17,050
May 8, 2026489.00+2.90+0.60%16,809.38
May 7, 2026486.10+0.60+0.12%16,709.69

Performance Heatmap of Green Ventures Limited (GVL)

Monthly returns β€” April 19, 2022 to June 12, 2026
YearJanFebMarAprMayJunJulAugSepOctNovDecTotal
2026-0.59%-4.44%3.20%-2.50%2.48%-2.12%-4.12%
202517.08%-2.67%-13.76%-8.99%2.73%6.22%33.00%-12.57%-2.35%0.56%2.43%-6.93%6.25%
20247.76%-8.37%2.00%-2.43%12.32%25.20%8.73%-11.85%-3.76%0.56%8.87%-18.35%13.93%
202332.67%-2.59%-7.21%-5.71%-1.48%8.90%-10.77%-9.19%9.80%-12.87%4.53%21.76%19.69%
2022-25.81%12.86%17.06%-5.41%-14.83%-5.03%4.24%19.32%
Avg14.23%-4.52%-3.94%-4.91%-1.95%10.21%12.00%-9.75%-2.79%-4.20%5.02%3.95%8.94%
Up3020343012423
Down1424211432021

More Hydropower Stocks

Other companies in the same sector Β· View all β†’
HDHPC β€” Himalaya Urja Bikas Company Limited HPPL β€” Himalayan Power Partner Ltd. HURJA β€” Himalaya Urja Bikas Company Limited IHL β€” Ikhu Khola Hydropower Limited JOSHI β€” Joshi Hydropower Development Company Ltd. KBSH β€” Kalika Bhotekoshi Hydropower KKHC β€” Khanikhola Hydropower Co. Ltd. KPCL β€” Kalika Power Company Ltd LEC β€” Liberty Energy Company Limited MAKAR β€” Makar Jitumaya Suri Hydropower Limited