Stock Price Chart of Green Ventures Limited (GVL)
Year 2026489.00
▲ 2.90 (0.60%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Green Ventures Limited (GVL)
Showing: Year 2026
to
Year 2026
79 trading days
Year 2026 Open
510.00
Year 2026 Close
489.00
Year 2026 Change
↓ 21.00 (-4.12%)
Year 2026 High (Close)
536.00
Year 2026 Low (Close)
473.50
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| May 8, 2026 | 489.00 | +2.90 | +0.60% | 16,809.38 |
| May 7, 2026 | 486.10 | +0.60 | +0.12% | 16,709.69 |
| May 6, 2026 | 485.50 | -0.40 | -0.08% | 16,689.06 |
| May 5, 2026 | 485.90 | -1.10 | -0.23% | 16,702.81 |
| May 4, 2026 | 487.00 | -0.50 | -0.10% | 16,740.63 |
| April 30, 2026 | 487.50 | -0.50 | -0.10% | 16,757.81 |
| April 29, 2026 | 488.00 | -0.40 | -0.08% | 16,775 |
| April 28, 2026 | 488.40 | -6.60 | -1.33% | 16,788.75 |
| April 27, 2026 | 495.00 | -5.00 | -1.00% | 17,015.63 |
| April 24, 2026 | 500.00 | +2.00 | +0.40% | 17,187.5 |
| April 23, 2026 | 498.00 | -2.00 | -0.40% | 17,118.75 |
| April 22, 2026 | 500.00 | +4.00 | +0.81% | 17,187.5 |
| April 21, 2026 | 496.00 | -2.00 | -0.40% | 17,050 |
| April 20, 2026 | 498.00 | -9.00 | -1.78% | 17,118.75 |
| April 17, 2026 | 507.00 | +1.00 | +0.20% | 17,428.13 |
| April 16, 2026 | 506.00 | +1.50 | +0.30% | 17,393.75 |
| April 15, 2026 | 504.50 | +4.50 | +0.90% | 17,342.19 |
| April 13, 2026 | 500.00 | 0.00 | 0.00% | 17,187.5 |
| April 10, 2026 | 500.00 | -3.00 | -0.60% | 17,187.5 |
| April 9, 2026 | 503.00 | +9.00 | +1.82% | 17,290.63 |
| April 8, 2026 | 494.00 | +9.40 | +1.94% | 16,981.25 |
| April 7, 2026 | 484.60 | -5.30 | -1.08% | 16,658.13 |
| April 6, 2026 | 489.90 | +16.40 | +3.46% | 16,840.31 |
| April 5, 2026 | 473.50 | -17.50 | -3.56% | 16,276.56 |
| April 2, 2026 | 491.00 | +1.00 | +0.20% | 16,878.13 |
Performance Heatmap of Green Ventures Limited (GVL)
Monthly returns — April 19, 2022 to May 8, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -0.59% | -4.44% | 3.20% | -2.50% | 0.31% | -4.12% | |||||||
| 2025 | 17.08% | -2.67% | -13.76% | -8.99% | 2.73% | 6.22% | 33.00% | -12.57% | -2.35% | 0.56% | 2.43% | -6.93% | 6.25% |
| 2024 | 7.76% | -8.37% | 2.00% | -2.43% | 12.32% | 25.20% | 8.73% | -11.85% | -3.76% | 0.56% | 8.87% | -18.35% | 13.93% |
| 2023 | 32.67% | -2.59% | -7.21% | -5.71% | -1.48% | 8.90% | -10.77% | -9.19% | 9.80% | -12.87% | 4.53% | 21.76% | 19.69% |
| 2022 | -25.81% | 12.86% | 17.06% | -5.41% | -14.83% | -5.03% | 4.24% | 19.32% | |||||
| Avg | 14.23% | -4.52% | -3.94% | -4.91% | -2.39% | 13.30% | 12.00% | -9.75% | -2.79% | -4.20% | 5.02% | 3.95% | 8.94% |
| Up | 3 | 0 | 2 | 0 | 3 | 4 | 3 | 0 | 1 | 2 | 4 | 2 | 3 |
| Down | 1 | 4 | 2 | 4 | 2 | 0 | 1 | 4 | 3 | 2 | 0 | 2 | 1 |
More Hydropower Stocks
Other companies in the same sector · View all →
HDHPC
— Himalaya Urja Bikas Company Limited
HPPL
— Himalayan Power Partner Ltd.
HURJA
— Himalaya Urja Bikas Company Limited
IHL
— Ikhu Khola Hydropower Limited
JOSHI
— Joshi Hydropower Development Company Ltd.
KBSH
— Kalika Bhotekoshi Hydropower
KKHC
— Khanikhola Hydropower Co. Ltd.
KPCL
— Kalika Power Company Ltd
LEC
— Liberty Energy Company Limited
MAKAR
— Makar Jitumaya Suri Hydropower Limited