Stock Price Chart of Green Ventures Limited (GVL)
Year 2026489.00
▼ 0.80 (0.16%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Green Ventures Limited (GVL)
Showing: Year 2026
to
Year 2026
102 trading days
Year 2026 Open
510.00
Year 2026 Close
489.00
Year 2026 Change
↓ 21.00 (-4.12%)
Year 2026 High (Close)
536.00
Year 2026 Low (Close)
473.50
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| June 12, 2026 | 489.00 | -0.80 | -0.16% | |
| June 11, 2026 | 489.80 | -2.20 | -0.45% | |
| June 10, 2026 | 492.00 | -0.90 | -0.18% | |
| June 9, 2026 | 492.90 | +2.90 | +0.59% | |
| June 8, 2026 | 490.00 | 0.00 | 0.00% | |
| June 5, 2026 | 490.00 | 0.00 | 0.00% | |
| June 4, 2026 | 490.00 | 0.00 | 0.00% | |
| June 3, 2026 | 490.00 | -0.70 | -0.14% | |
| June 2, 2026 | 490.70 | 0.00 | 0.00% | |
| June 1, 2026 | 490.70 | -8.90 | -1.78% | |
| May 27, 2026 | 499.60 | +2.60 | +0.52% | |
| May 26, 2026 | 497.00 | -2.00 | -0.40% | |
| May 25, 2026 | 499.00 | +7.10 | +1.44% | |
| May 22, 2026 | 491.90 | +1.90 | +0.39% | |
| May 21, 2026 | 490.00 | -2.50 | -0.51% | |
| May 20, 2026 | 492.50 | +2.50 | +0.51% | 16,929.69 |
| May 19, 2026 | 490.00 | -3.90 | -0.79% | 16,843.75 |
| May 18, 2026 | 493.90 | +7.60 | +1.56% | 16,977.81 |
| May 15, 2026 | 486.30 | -0.10 | -0.02% | 16,716.56 |
| May 14, 2026 | 486.40 | -0.80 | -0.16% | 16,720 |
| May 13, 2026 | 487.20 | -2.80 | -0.57% | 16,747.5 |
| May 12, 2026 | 490.00 | -6.00 | -1.21% | 16,843.75 |
| May 11, 2026 | 496.00 | +7.00 | +1.43% | 17,050 |
| May 8, 2026 | 489.00 | +2.90 | +0.60% | 16,809.38 |
| May 7, 2026 | 486.10 | +0.60 | +0.12% | 16,709.69 |
Performance Heatmap of Green Ventures Limited (GVL)
Monthly returns — April 19, 2022 to June 12, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -0.59% | -4.44% | 3.20% | -2.50% | 2.48% | -2.12% | -4.12% | ||||||
| 2025 | 17.08% | -2.67% | -13.76% | -8.99% | 2.73% | 6.22% | 33.00% | -12.57% | -2.35% | 0.56% | 2.43% | -6.93% | 6.25% |
| 2024 | 7.76% | -8.37% | 2.00% | -2.43% | 12.32% | 25.20% | 8.73% | -11.85% | -3.76% | 0.56% | 8.87% | -18.35% | 13.93% |
| 2023 | 32.67% | -2.59% | -7.21% | -5.71% | -1.48% | 8.90% | -10.77% | -9.19% | 9.80% | -12.87% | 4.53% | 21.76% | 19.69% |
| 2022 | -25.81% | 12.86% | 17.06% | -5.41% | -14.83% | -5.03% | 4.24% | 19.32% | |||||
| Avg | 14.23% | -4.52% | -3.94% | -4.91% | -1.95% | 10.21% | 12.00% | -9.75% | -2.79% | -4.20% | 5.02% | 3.95% | 8.94% |
| Up | 3 | 0 | 2 | 0 | 3 | 4 | 3 | 0 | 1 | 2 | 4 | 2 | 3 |
| Down | 1 | 4 | 2 | 4 | 2 | 1 | 1 | 4 | 3 | 2 | 0 | 2 | 1 |
More Hydropower Stocks
Other companies in the same sector · View all →
HDHPC
— Himalaya Urja Bikas Company Limited
HPPL
— Himalayan Power Partner Ltd.
HURJA
— Himalaya Urja Bikas Company Limited
IHL
— Ikhu Khola Hydropower Limited
JOSHI
— Joshi Hydropower Development Company Ltd.
KBSH
— Kalika Bhotekoshi Hydropower
KKHC
— Khanikhola Hydropower Co. Ltd.
KPCL
— Kalika Power Company Ltd
LEC
— Liberty Energy Company Limited
MAKAR
— Makar Jitumaya Suri Hydropower Limited