Stock Price Chart of Ikhu Khola Hydropower Limited (IHL)
Year 2026305.30
▼ 3.70 (1.20%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Ikhu Khola Hydropower Limited (IHL)
Showing: Year 2026
to
Year 2026
178 trading days
Year 2026 Open
560.00
Year 2026 Close
305.30
Year 2026 Change
↓ 254.70 (-45.48%)
Year 2026 High (Close)
589.50
Year 2026 Low (Close)
292.20
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| October 7, 2026 | 305.30 | -3.70 | -1.20% | |
| October 6, 2026 | 309.00 | +3.00 | +0.98% | |
| October 5, 2026 | 306.00 | -9.50 | -3.01% | |
| October 2, 2026 | 315.50 | -4.30 | -1.34% | |
| October 1, 2026 | 319.80 | +3.50 | +1.11% | |
| September 30, 2026 | 316.30 | +1.80 | +0.57% | |
| September 29, 2026 | 314.50 | -7.50 | -2.33% | |
| September 28, 2026 | 322.00 | -5.20 | -1.59% | |
| September 24, 2026 | 327.20 | +2.10 | +0.65% | |
| September 23, 2026 | 325.10 | -17.90 | -5.22% | |
| September 22, 2026 | 343.00 | +4.90 | +1.45% | |
| September 18, 2026 | 338.10 | +13.80 | +4.26% | |
| September 17, 2026 | 324.30 | -2.20 | -0.67% | |
| September 16, 2026 | 326.50 | 0.00 | 0.00% | |
| September 15, 2026 | 326.50 | +16.50 | +5.32% | |
| September 14, 2026 | 310.00 | +4.00 | +1.31% | |
| September 11, 2026 | 306.00 | +6.40 | +2.14% | |
| September 10, 2026 | 299.60 | -3.30 | -1.09% | |
| September 9, 2026 | 302.90 | +10.70 | +3.66% | |
| September 7, 2026 | 292.20 | -11.80 | -3.88% | |
| September 3, 2026 | 304.00 | +4.50 | +1.50% | |
| September 2, 2026 | 299.50 | +2.50 | +0.84% | |
| September 1, 2026 | 297.00 | +2.00 | +0.68% | |
| August 31, 2026 | 295.00 | -5.00 | -1.67% | |
| August 27, 2026 | 300.00 | 0.00 | 0.00% |
Performance Heatmap of Ikhu Khola Hydropower Limited (IHL)
Monthly returns — June 20, 2023 to October 7, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 4.82% | -13.53% | 0.06% | -22.23% | 8.35% | -17.52% | -0.85% | -15.71% | 7.22% | -3.48% | -45.48% | ||
| 2025 | 23.20% | -0.52% | -9.77% | -12.11% | -8.75% | -5.68% | 13.35% | -5.73% | 1.84% | -8.61% | 5.60% | 1.99% | -10.40% |
| 2024 | 7.41% | -0.90% | 20.67% | -3.70% | 6.98% | 3.91% | 27.74% | 13.28% | -21.79% | 11.62% | 14.92% | 1.30% | 102.20% |
| 2023 | -14.46% | -14.55% | 25.64% | -15.93% | 0.88% | 34.98% | |||||||
| Avg | 11.81% | -4.98% | 3.65% | -12.68% | 2.20% | -6.43% | 6.45% | -5.68% | 3.23% | -4.10% | 7.13% | 12.75% | 15.44% |
| Up | 3 | 0 | 2 | 0 | 2 | 1 | 2 | 1 | 3 | 1 | 3 | 3 | 1 |
| Down | 0 | 3 | 1 | 3 | 1 | 2 | 2 | 3 | 1 | 3 | 0 | 0 | 2 |
More Hydropower Stocks
Other companies in the same sector · View all →
JOSHI
— Joshi Hydropower Development Company Ltd.
KBSH
— Kalika Bhotekoshi Hydropower
KKHC
— Khanikhola Hydropower Co. Ltd.
KPCL
— Kalika Power Company Ltd
LEC
— Liberty Energy Company Limited
MAKAR
— Makar Jitumaya Suri Hydropower Limited
MANDU
— Mandu Hydropower Limited
MBJC
— Madhya Bhotekoshi Jalavidyut Company Limited
MCHL
— Menchiyam Hydropower Limited
MEHL
— Manakamana Engineering Hydropower Limited