Non Life Insurance — Sub-Index
Year 20269,406.28
▼ 6.23 (0.07%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Index History of Non Life Insurance Sub-Index
Showing: Year 2026
to
Year 2026
177 trading days
Year 2026 Open
10,994.86
Year 2026 Close
9,406.28
Year 2026 Change
↓ 1,588.58 (-14.45%)
Year 2026 High (Close)
11,996.38
Year 2026 Low (Close)
9,243.71
| Date (AD) | Index Value | Change | % Change |
|---|---|---|---|
| October 6, 2026 | 9,406.28 | -6.23 | -0.07% |
| October 5, 2026 | 9,412.51 | -45.66 | -0.48% |
| October 2, 2026 | 9,458.17 | -5.73 | -0.06% |
| October 1, 2026 | 9,463.90 | -48.24 | -0.51% |
| September 30, 2026 | 9,512.14 | -16.13 | -0.17% |
| September 29, 2026 | 9,528.27 | +10.88 | +0.11% |
| September 28, 2026 | 9,517.39 | -116.42 | -1.21% |
| September 24, 2026 | 9,633.81 | -32.19 | -0.33% |
| September 23, 2026 | 9,666.00 | -129.79 | -1.32% |
| September 22, 2026 | 9,795.79 | -2.39 | -0.02% |
| September 18, 2026 | 9,798.18 | +47.13 | +0.48% |
| September 17, 2026 | 9,751.05 | +5.18 | +0.05% |
| September 16, 2026 | 9,745.87 | -89.97 | -0.91% |
| September 15, 2026 | 9,835.84 | +270.66 | +2.83% |
| September 14, 2026 | 9,565.18 | +143.12 | +1.52% |
| September 11, 2026 | 9,422.06 | +159.75 | +1.72% |
| September 10, 2026 | 9,262.31 | -73.31 | -0.79% |
| September 9, 2026 | 9,335.62 | -149.32 | -1.57% |
| September 7, 2026 | 9,484.94 | +194.24 | +2.09% |
| September 3, 2026 | 9,290.70 | -26.16 | -0.28% |
| September 2, 2026 | 9,316.86 | -7.28 | -0.08% |
| September 1, 2026 | 9,324.14 | +80.43 | +0.87% |
| August 31, 2026 | 9,243.71 | -490.07 | -5.03% |
| August 27, 2026 | 9,733.78 | -201.81 | -2.03% |
| August 26, 2026 | 9,935.59 | -404.06 | -3.91% |
Non Life Insurance — Listed Companies
10 companiesOct 7, 2026 · Unadjusted close vs previous close · Market cap (Rs. in millions) when available · Turnover (Rs.) and volume when available after the daily import
| Symbol | Close price | Pt. change | % change | Market cap (Rs. in Millions) | Turnover (Rs.) | Volume (Shares) |
|---|---|---|---|---|---|---|
| IGI | 380.10 | -3.60 | -0.94% | 11,514.5 | — | — |
| NIL | 518.00 | -5.00 | -0.96% | 14,360.4 | — | — |
| NLG | 490.00 | +0.20 | +0.04% | 13,072.38 | — | — |
| PRIN | 589.70 | +0.00 | +0.00% | 10,903.19 | — | — |
| SALICO | 525.00 | +2.50 | +0.48% | 13,768.85 | — | — |
| SGIC | 377.10 | -1.90 | -0.50% | 8,513.03 | — | — |
| SICL | 539.00 | +8.00 | +1.51% | 16,717.45 | — | — |
| SPIL | 603.00 | -7.00 | -1.15% | 16,923.49 | — | — |
| SPL | 560.30 | -11.50 | -2.01% | 1,120.6 | — | — |
| UAIL | 358.90 | +2.60 | +0.73% | 9,119.65 | — | — |
Performance Heatmap — Non Life Insurance Sector
Monthly returns — July 17, 2018 to October 6, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 1.05% | -1.15% | 4.44% | -6.45% | 2.44% | -3.03% | 0.85% | -14.01% | 2.90% | -1.11% | -14.45% | ||
| 2025 | 2.65% | 2.39% | -4.66% | -0.96% | 1.47% | -3.27% | 9.97% | -6.23% | -9.67% | -2.61% | 1.25% | -0.29% | -10.80% |
| 2024 | -4.98% | -5.14% | 1.74% | 0.39% | 0.65% | -1.73% | 27.71% | -1.22% | -3.37% | 4.72% | -0.55% | -6.56% | 8.00% |
| 2023 | 10.62% | -3.35% | -1.27% | -2.43% | 2.92% | 30.10% | -3.18% | -4.13% | -1.00% | -8.43% | 2.34% | 15.85% | 37.59% |
| 2022 | 12.93% | -10.92% | 4.85% | -12.62% | -15.92% | -7.85% | 4.50% | -8.73% | -5.14% | 0.25% | 1.92% | 8.22% | -28.56% |
| 2021 | 30.28% | 3.87% | 7.05% | -5.52% | 11.80% | -2.12% | 6.05% | -7.99% | -16.38% | 13.53% | -10.11% | -1.37% | 22.99% |
| 2020 | 29.18% | 24.63% | -28.33% | -2.46% | 3.79% | 23.23% | 14.48% | 2.43% | 4.79% | 22.12% | -4.34% | 106.65% | |
| 2019 | -2.21% | -4.75% | 0.27% | 8.54% | 0.47% | -14.16% | 1.59% | -8.51% | -9.11% | -0.87% | -5.00% | 15.06% | -19.97% |
| 2018 | -1.89% | 1.94% | -4.63% | -8.43% | 11.25% | ||||||||
| Avg | 9.94% | 0.70% | -1.99% | -2.72% | 0.17% | 0.22% | 8.84% | -4.25% | -4.16% | 0.63% | 0.44% | 4.73% | 12.68% |
| Up | 6 | 3 | 5 | 2 | 6 | 2 | 7 | 1 | 3 | 4 | 4 | 4 | 4 |
| Down | 2 | 5 | 3 | 5 | 2 | 6 | 1 | 8 | 6 | 5 | 4 | 4 | 4 |
Browse by Sector
Select a sector to view all listed companies
Commercial Banks
31 stocks
Development Banks
24 stocks
Finance
18 stocks
Hotels And Tourism
7 stocks
Hydropower
99 stocks
Investment
12 stocks
Life Insurance
18 stocks
Manufacturing And Processing
11 stocks
Microfinance
61 stocks
Mutual Fund
44 stocks
Non Life Insurance
18 stocks
Others
9 stocks
Trading
2 stocks
Corporate Debenture
74 stocks