Non Life Insurance — Sub-Index
Year 20269,533.98
▲ 113.86 (1.21%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Index History of Non Life Insurance Sub-Index
Showing: Year 2026
to
Year 2026
183 trading days
Year 2026 Open
10,994.86
Year 2026 Close
9,533.98
Year 2026 Change
↓ 1,460.88 (-13.29%)
Year 2026 High (Close)
11,996.38
Year 2026 Low (Close)
9,243.71
| Date (AD) | Index Value | Change | % Change |
|---|---|---|---|
| October 14, 2026 | 9,533.98 | +113.86 | +1.21% |
| October 13, 2026 | 9,420.12 | +50.54 | +0.54% |
| October 12, 2026 | 9,369.58 | -11.60 | -0.12% |
| October 9, 2026 | 9,381.18 | +17.41 | +0.19% |
| October 8, 2026 | 9,363.77 | +16.05 | +0.17% |
| October 7, 2026 | 9,347.72 | -58.56 | -0.62% |
| October 6, 2026 | 9,406.28 | -6.23 | -0.07% |
| October 5, 2026 | 9,412.51 | -45.66 | -0.48% |
| October 2, 2026 | 9,458.17 | -5.73 | -0.06% |
| October 1, 2026 | 9,463.90 | -48.24 | -0.51% |
| September 30, 2026 | 9,512.14 | -16.13 | -0.17% |
| September 29, 2026 | 9,528.27 | +10.88 | +0.11% |
| September 28, 2026 | 9,517.39 | -116.42 | -1.21% |
| September 24, 2026 | 9,633.81 | -32.19 | -0.33% |
| September 23, 2026 | 9,666.00 | -129.79 | -1.32% |
| September 22, 2026 | 9,795.79 | -2.39 | -0.02% |
| September 18, 2026 | 9,798.18 | +47.13 | +0.48% |
| September 17, 2026 | 9,751.05 | +5.18 | +0.05% |
| September 16, 2026 | 9,745.87 | -89.97 | -0.91% |
| September 15, 2026 | 9,835.84 | +270.66 | +2.83% |
| September 14, 2026 | 9,565.18 | +143.12 | +1.52% |
| September 11, 2026 | 9,422.06 | +159.75 | +1.72% |
| September 10, 2026 | 9,262.31 | -73.31 | -0.79% |
| September 9, 2026 | 9,335.62 | -149.32 | -1.57% |
| September 7, 2026 | 9,484.94 | +194.24 | +2.09% |
Non Life Insurance — Listed Companies
13 companiesOct 14, 2026 · Unadjusted close vs previous close · Market cap (Rs. in millions) when available · Turnover (Rs.) and volume when available after the daily import
| Symbol | Close price | Pt. change | % change | Market cap (Rs. in Millions) | Turnover (Rs.) | Volume (Shares) |
|---|---|---|---|---|---|---|
| HEI | 434.40 | +1.50 | +0.35% | 10,860.69 | 1.01 Cr | 23,587 |
| IGI | 394.80 | +13.60 | +3.57% | 11,959.82 | 42.40 L | 10,900 |
| NICL | 442.90 | +3.40 | +0.77% | 11,287.64 | 39.88 L | 9,189 |
| NIL | 520.00 | +0.20 | +0.04% | 14,415.85 | 29.10 L | 5,612 |
| NLG | 509.80 | +5.80 | +1.15% | 13,600.61 | 10.63 L | 2,116 |
| PRIN | 595.00 | +15.20 | +2.62% | 11,001.19 | 47.86 L | 8,169 |
| RBCL | 14,278.00 | +288.00 | +2.06% | 38,070.36 | 12.09 L | 85 |
| SALICO | 521.00 | -4.00 | -0.76% | 13,663.94 | 18.57 L | 3,516 |
| SGIC | 389.00 | +6.10 | +1.59% | 8,781.68 | 30.62 L | 7,952 |
| SICL | 544.00 | -1.00 | -0.18% | 16,872.53 | 34.21 L | 6,349 |
| SPIL | 619.90 | +14.90 | +2.46% | 17,397.8 | 30.96 L | 5,070 |
| SPL | 567.70 | -10.30 | -1.78% | 1,135.4 | 18.42 L | 3,240 |
| UAIL | 360.40 | +2.30 | +0.64% | 9,157.77 | 24.13 L | 6,685 |
Performance Heatmap — Non Life Insurance Sector
Monthly returns — July 17, 2018 to October 14, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 1.05% | -1.15% | 4.44% | -6.45% | 2.44% | -3.03% | 0.85% | -14.01% | 2.90% | 0.23% | -13.29% | ||
| 2025 | 2.65% | 2.39% | -4.66% | -0.96% | 1.47% | -3.27% | 9.97% | -6.23% | -9.67% | -2.61% | 1.25% | -0.29% | -10.80% |
| 2024 | -4.98% | -5.14% | 1.74% | 0.39% | 0.65% | -1.73% | 27.71% | -1.22% | -3.37% | 4.72% | -0.55% | -6.56% | 8.00% |
| 2023 | 10.62% | -3.35% | -1.27% | -2.43% | 2.92% | 30.10% | -3.18% | -4.13% | -1.00% | -8.43% | 2.34% | 15.85% | 37.59% |
| 2022 | 12.93% | -10.92% | 4.85% | -12.62% | -15.92% | -7.85% | 4.50% | -8.73% | -5.14% | 0.25% | 1.92% | 8.22% | -28.56% |
| 2021 | 30.28% | 3.87% | 7.05% | -5.52% | 11.80% | -2.12% | 6.05% | -7.99% | -16.38% | 13.53% | -10.11% | -1.37% | 22.99% |
| 2020 | 29.18% | 24.63% | -28.33% | -2.46% | 3.79% | 23.23% | 14.48% | 2.43% | 4.79% | 22.12% | -4.34% | 106.65% | |
| 2019 | -2.21% | -4.75% | 0.27% | 8.54% | 0.47% | -14.16% | 1.59% | -8.51% | -9.11% | -0.87% | -5.00% | 15.06% | -19.97% |
| 2018 | -1.89% | 1.94% | -4.63% | -8.43% | 11.25% | ||||||||
| Avg | 9.94% | 0.70% | -1.99% | -2.72% | 0.17% | 0.22% | 8.84% | -4.25% | -4.16% | 0.77% | 0.44% | 4.73% | 12.83% |
| Up | 6 | 3 | 5 | 2 | 6 | 2 | 7 | 1 | 3 | 5 | 4 | 4 | 4 |
| Down | 2 | 5 | 3 | 5 | 2 | 6 | 1 | 8 | 6 | 4 | 4 | 4 | 4 |
Browse by Sector
Select a sector to view all listed companies
Commercial Banks
31 stocks
Development Banks
25 stocks
Finance
17 stocks
Hotels And Tourism
7 stocks
Hydropower
99 stocks
Investment
12 stocks
Life Insurance
18 stocks
Manufacturing And Processing
11 stocks
Microfinance
61 stocks
Mutual Fund
45 stocks
Non Life Insurance
18 stocks
Others
9 stocks
Trading
2 stocks
Corporate Debenture
74 stocks