Non Life Insurance — Sub-Index
Year 202611,203.34
▼ 45.71 (0.41%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Index History of Non Life Insurance Sub-Index
Showing: Year 2026
to
Year 2026
104 trading days
Year 2026 Open
10,994.86
Year 2026 Close
11,203.34
Year 2026 Change
↑ 208.48 (+1.90%)
Year 2026 High (Close)
11,996.38
Year 2026 Low (Close)
10,576.80
| Date (AD) | Index Value | Change | % Change |
|---|---|---|---|
| June 16, 2026 | 11,203.34 | -45.71 | -0.41% |
| June 15, 2026 | 11,249.05 | -103.82 | -0.91% |
| June 12, 2026 | 11,352.87 | +40.60 | +0.36% |
| June 11, 2026 | 11,312.27 | -20.37 | -0.18% |
| June 10, 2026 | 11,332.64 | -28.34 | -0.25% |
| June 9, 2026 | 11,360.98 | -47.00 | -0.41% |
| June 8, 2026 | 11,407.98 | -96.03 | -0.83% |
| June 5, 2026 | 11,504.01 | +7.14 | +0.06% |
| June 4, 2026 | 11,496.87 | -141.02 | -1.21% |
| June 3, 2026 | 11,637.89 | +380.16 | +3.38% |
| June 2, 2026 | 11,257.73 | +114.18 | +1.02% |
| June 1, 2026 | 11,143.55 | +150.92 | +1.37% |
| May 27, 2026 | 10,992.63 | +59.24 | +0.54% |
| May 26, 2026 | 10,933.39 | +38.38 | +0.35% |
| May 25, 2026 | 10,895.01 | +103.73 | +0.96% |
| May 22, 2026 | 10,791.28 | +30.58 | +0.28% |
| May 21, 2026 | 10,760.70 | -46.14 | -0.43% |
| May 20, 2026 | 10,806.84 | +47.60 | +0.44% |
| May 19, 2026 | 10,759.24 | +60.11 | +0.56% |
| May 18, 2026 | 10,699.13 | -74.74 | -0.69% |
| May 15, 2026 | 10,773.87 | +68.80 | +0.64% |
| May 14, 2026 | 10,705.07 | -55.24 | -0.51% |
| May 13, 2026 | 10,760.31 | -66.51 | -0.61% |
| May 12, 2026 | 10,826.82 | -84.47 | -0.77% |
| May 11, 2026 | 10,911.29 | +172.77 | +1.61% |
Non Life Insurance — Listed Companies
15 companiesJun 17, 2026 · Unadjusted close vs previous close · Market cap (Rs. in millions) when available · Turnover (Rs.) and volume when available after the daily import
| Symbol | Close price | Pt. change | % change | Market cap (Rs. in Millions) | Turnover (Rs.) | Volume (Shares) |
|---|---|---|---|---|---|---|
| HEI | 554.00 | -6.00 | -1.07% | 13,850.88 | — | — |
| HEIP | 319.00 | -9.90 | -3.01% | 853.34 | — | — |
| IGI | 450.00 | -1.00 | -0.22% | 13,632.01 | — | — |
| NICL | 531.00 | -4.00 | -0.75% | 13,532.94 | — | — |
| NIL | 648.00 | +2.00 | +0.31% | 17,964.36 | — | — |
| NLG | 618.90 | -3.10 | -0.50% | 16,511.22 | — | — |
| PRIN | 702.40 | -2.30 | -0.33% | 12,986.95 | — | — |
| RBCL | 14,700.00 | -245.00 | -1.64% | 39,195.56 | — | — |
| RBCLPO | 11,600.20 | -149.80 | -1.27% | 20,605.39 | — | — |
| SALICO | 619.60 | -0.40 | -0.06% | 16,249.86 | — | — |
| SGIC | 482.30 | +0.60 | +0.12% | 10,887.92 | — | — |
| SICL | 628.40 | -1.60 | -0.25% | 19,490.25 | — | — |
| SPIL | 724.40 | -0.60 | -0.08% | 20,330.65 | — | — |
| SPL | 699.00 | +0.00 | +0.00% | 1,398 | — | — |
| UAIL | 469.00 | -2.00 | -0.42% | 11,917.29 | — | — |
Performance Heatmap — Non Life Insurance Sector
Monthly returns — July 17, 2018 to June 16, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 1.05% | -1.15% | 4.44% | -6.45% | 2.44% | 1.92% | 1.90% | ||||||
| 2025 | 2.65% | 2.39% | -4.66% | -0.96% | 1.47% | -3.27% | 9.97% | -6.23% | -9.67% | -2.61% | 1.25% | -0.29% | -10.80% |
| 2024 | -4.98% | -5.14% | 1.74% | 0.39% | 0.65% | -1.73% | 27.71% | -1.22% | -3.37% | 4.72% | -0.55% | -6.56% | 8.00% |
| 2023 | 10.62% | -3.35% | -1.27% | -2.43% | 2.92% | 30.10% | -3.18% | -4.13% | -1.00% | -8.43% | 2.34% | 15.85% | 37.59% |
| 2022 | 12.93% | -10.92% | 4.85% | -12.62% | -15.92% | -7.85% | 4.50% | -8.73% | -5.14% | 0.25% | 1.92% | 8.22% | -28.56% |
| 2021 | 30.28% | 3.87% | 7.05% | -5.52% | 11.80% | -2.12% | 6.05% | -7.99% | -16.38% | 13.53% | -10.11% | -1.37% | 22.99% |
| 2020 | 29.18% | 24.63% | -28.33% | -2.46% | 3.79% | 23.23% | 14.48% | 2.43% | 4.79% | 22.12% | -4.34% | 106.65% | |
| 2019 | -2.21% | -4.75% | 0.27% | 8.54% | 0.47% | -14.16% | 1.59% | -8.51% | -9.11% | -0.87% | -5.00% | 15.06% | -19.97% |
| 2018 | -1.89% | 1.94% | -4.63% | -8.43% | 11.25% | ||||||||
| Avg | 9.94% | 0.70% | -1.99% | -2.72% | 0.17% | 0.84% | 9.98% | -3.03% | -5.04% | 0.84% | 0.44% | 4.73% | 14.72% |
| Up | 6 | 3 | 5 | 2 | 6 | 3 | 6 | 1 | 2 | 4 | 4 | 4 | 5 |
| Down | 2 | 5 | 3 | 5 | 2 | 5 | 1 | 7 | 6 | 4 | 4 | 4 | 3 |
Browse by Sector
Select a sector to view all listed companies
Commercial Banks
30 stocks
Development Banks
25 stocks
Finance
19 stocks
Hotels And Tourism
7 stocks
Hydropower
99 stocks
Investment
13 stocks
Life Insurance
21 stocks
Manufacturing And Processing
11 stocks
Microfinance
67 stocks
Mutual Fund
46 stocks
Non Life Insurance
16 stocks
Others
9 stocks
Trading
2 stocks
Corporate Debenture
76 stocks