Listed Companies in NEPSE and their Market Snapshot
Jun 23, 2026 · Unadjusted close vs previous close · Market cap (Rs. in millions) when available · Turnover (Rs.) and volume when available after the daily importClick a column heading to sort. Use category tabs and pagination controls below. Numbers use the same definitions as the Stock Insight preview table.
| Symbol | Close price | Pt. change | % change | Market cap (Rs. in Millions) | Turnover (Rs.) | Volume (Shares) |
|---|---|---|---|---|---|---|
| ACLBSL | 945.20 | -19.70 | -2.04% | 3,470.24 | 8.35 L | 880 |
| ADBL | 307.50 | -0.40 | -0.13% | 43,989.47 | 2.50 Cr | 82,207 |
| AHL | 474.90 | -0.10 | -0.02% | 1,614.66 | 14.54 L | 3,081 |
| AHPC | 268.10 | -3.40 | -1.25% | 10,832.32 | 2.72 Cr | 100,879 |
| AKJCL | 368.50 | -11.70 | -3.08% | 7,370 | 34.16 Cr | 913,650 |
| AKPL | 259.50 | -2.00 | -0.76% | 10,109.97 | 1.56 Cr | 60,055 |
| ALBSL | 1,085.00 | -10.90 | -0.99% | 8,709.14 | 32.43 L | 3,002 |
| ALICL | 443.00 | -2.00 | -0.45% | 23,262.89 | 59.77 L | 13,512 |
| ANLB | 5,899.00 | -1.00 | -0.02% | 5,280.03 | 36.22 L | 627 |
| APHL | 857.00 | -107.20 | -11.12% | — | 4.90 Cr | 54,588 |
| API | 339.00 | -2.50 | -0.73% | 21,627.26 | 5.58 Cr | 164,146 |
| AVYAN | 1,055.00 | -15.00 | -1.40% | 2,637.5 | 20.06 L | 1,907 |
| BANDIPUR | 800.20 | -6.80 | -0.84% | 22,645.66 | 1.55 Cr | 19,377 |
| BARUN | 330.00 | -3.60 | -1.08% | 3,704.35 | 1.54 Cr | 46,750 |
| BBC | 4,250.10 | -74.90 | -1.73% | 170,429.01 | 12.02 L | 280 |
| BEDC | 351.00 | -10.90 | -3.01% | 1,909.63 | 1.39 Cr | 39,263 |
| BFC | 512.30 | -5.70 | -1.10% | 4,561.64 | 3.14 Cr | 61,936 |
| BGWT | 639.40 | +4.40 | +0.69% | 4,336.67 | 5.33 L | 845 |
| BHCL | 527.00 | -13.00 | -2.41% | 4,790.96 | 1.09 Cr | 20,608 |
| BHDC | 447.40 | -2.80 | -0.62% | 5,307.46 | 71.93 L | 16,046 |
| BHL | 213.50 | -0.80 | -0.37% | 7,805.43 | 1.26 Cr | 59,370 |
| BHPL | 517.10 | -12.90 | -2.43% | 1,292.75 | 16.42 L | 3,159 |
| BJHL | 822.20 | -37.80 | -4.40% | 8,222 | 48.77 L | 5,888 |
| BNHC | 323.70 | -3.20 | -0.98% | 2,589.6 | 14.62 L | 4,536 |
| BNT | 11,760.00 | -40.00 | -0.34% | 14,229.6 | 4.37 L | 37 |
| BPCL | 666.00 | -5.00 | -0.75% | 22,704.37 | 94.57 L | 14,215 |
| BUNGAL | 688.50 | -121.50 | -15.00% | 5,714.55 | 13.13 Cr | 185,057 |
| C30MF | 10.10 | +0.00 | +0.00% | 758.23 | 26.94 L | 263,188 |
| CBBL | 913.10 | -2.90 | -0.32% | 33,029.24 | 68.95 L | 7,543 |
| CBLD88 | 1,180.00 | -5.00 | -0.42% | 3,540 | 38,940 | 33 |
| CCBD88 | 1,235.00 | -25.00 | -1.98% | 2,717 | 2,470 | 2 |
| CFCL | 623.00 | -7.00 | -1.11% | 5,911.5 | 4.58 Cr | 73,937 |
| CGH | 770.20 | -9.80 | -1.26% | 12,406.35 | 1.56 Cr | 20,085 |
| CHCL | 485.00 | -1.00 | -0.21% | 46,002.2 | 1.26 Cr | 26,166 |
| CHDC | 2,197.00 | -39.00 | -1.74% | 22,722.19 | 4.64 Cr | 21,092 |
| CHL | 273.00 | -5.00 | -1.80% | 2,112.89 | 87.16 L | 32,206 |
| CIT | 1,716.00 | -6.00 | -0.35% | 116,787.5 | 86.49 L | 5,038 |
| CITY | 399.00 | -4.90 | -1.21% | 12,022.67 | 5.70 Cr | 142,681 |
| CIZBD90 | 1,241.00 | +36.00 | +2.99% | 3,723 | 18,615 | 15 |
| CKHL | 639.90 | -5.10 | -0.79% | 2,559.6 | 16.25 L | 2,601 |
| CLI | 450.90 | +0.70 | +0.16% | 22,545 | 40.18 L | 8,913 |
| CORBL | 1,734.80 | +17.80 | +1.04% | 9,107.7 | 68.12 L | 3,944 |
| CREST | 1,229.90 | -18.10 | -1.45% | 9,224.25 | 61.37 L | 5,002 |
| CSY | 9.12 | -0.17 | -1.83% | 1,140 | 68,730 | 7,500 |
| CYCL | 1,462.00 | -22.90 | -1.54% | 3,895.13 | 55.01 L | 3,798 |
| CZBIL | 198.90 | -0.10 | -0.05% | 30,844.34 | 88.90 L | 45,064 |
| DDBL | 839.20 | -2.80 | -0.33% | 17,246.52 | 79.56 L | 9,455 |
| DHEL | 607.20 | -7.80 | -1.27% | 6,257.19 | 1.04 Cr | 17,083 |
| DHPL | 290.00 | -4.00 | -1.36% | 765.6 | 16.98 L | 5,823 |
| DLBS | 1,237.00 | -23.00 | -1.83% | 1,646.44 | 1.29 L | 104 |