Listed Companies in NEPSE and their Market Snapshot
May 8, 2026 · Unadjusted close vs previous close · Market cap (Rs. in millions) when available · Turnover (Rs.) and volume when available after the daily importClick a column heading to sort. Use category tabs and pagination controls below. Numbers use the same definitions as the Stock Insight preview table.
| Symbol | Close price | Pt. change | % change | Market cap (Rs. in Millions) | Turnover (Rs.) | Volume (Shares) |
|---|---|---|---|---|---|---|
| ACLBSL | 950.00 | +0.00 | +0.00% | 3,487.86 | 16.77 L | 1,775 |
| ADBL | 310.00 | +2.00 | +0.65% | 44,347.11 | 46.66 L | 15,077 |
| AHL | 524.00 | +14.00 | +2.75% | 1,781.6 | 69.94 L | 13,584 |
| AHPC | 280.20 | +5.30 | +1.93% | 11,321.21 | 1.56 Cr | 56,153 |
| AKJCL | 365.90 | +19.00 | +5.48% | 7,318 | 9.55 Cr | 268,683 |
| AKPL | 268.80 | +5.70 | +2.17% | 10,472.29 | 1.77 Cr | 66,416 |
| ALBSL | 1,110.00 | +4.00 | +0.36% | 8,909.81 | 2.30 Cr | 20,892 |
| ALICL | 453.00 | +2.20 | +0.49% | 23,788.01 | 1.46 Cr | 32,229 |
| ANLB | 6,050.00 | +130.10 | +2.20% | 5,415.19 | 21.39 L | 371 |
| API | 337.00 | +4.70 | +1.41% | 21,499.67 | 3.25 Cr | 96,734 |
| AVYAN | 1,123.00 | +5.10 | +0.46% | 2,807.5 | 73.71 L | 6,580 |
| BANDIPUR | 832.00 | +29.00 | +3.61% | 23,545.6 | 3.63 Cr | 44,684 |
| BARUN | 341.90 | +5.90 | +1.76% | 3,837.94 | 1.08 Cr | 31,872 |
| BBC | 4,795.00 | -4.00 | -0.08% | 192,279.5 | 16.89 L | 351 |
| BEDC | 360.00 | +5.30 | +1.49% | 1,958.59 | 1.01 Cr | 28,371 |
| BFC | 454.00 | +4.00 | +0.89% | 4,042.53 | 35.07 L | 7,733 |
| BGWT | 657.00 | +19.00 | +2.98% | 4,456.04 | 10.16 L | 1,564 |
| BHCL | 515.00 | +17.40 | +3.50% | 4,681.87 | 88.28 L | 17,476 |
| BHDC | 464.00 | +4.10 | +0.89% | 5,504.39 | 16.17 L | 3,509 |
| BHL | 219.50 | +3.00 | +1.39% | 8,024.79 | 2.18 Cr | 99,800 |
| BHPL | 520.00 | +3.00 | +0.58% | 1,300 | 13.22 L | 2,550 |
| BJHL | 1,010.00 | +32.00 | +3.27% | 10,100 | 1.90 Cr | 18,876 |
| BNHC | 322.00 | +5.00 | +1.58% | 2,576 | 9.34 L | 2,883 |
| BNT | 11,460.00 | -235.00 | -2.01% | 13,866.6 | 4.58 L | 40 |
| BOKD86 | 1,070.80 | -0.50 | -0.05% | 1,713.28 | 26,770 | 25 |
| BPCL | 670.00 | +13.80 | +2.10% | 22,840.73 | 51.45 L | 7,738 |
| BUNGAL | 569.10 | +7.10 | +1.26% | 4,723.53 | 41.74 L | 7,311 |
| C30MF | 10.06 | +0.29 | +2.97% | 755.23 | 10,055 | 1,000 |
| CBBL | 900.00 | +0.00 | +0.00% | 32,555.38 | 3.05 Cr | 33,751 |
| CFCL | 499.00 | +12.00 | +2.46% | 4,734.89 | 38.42 L | 7,739 |
| CGH | 803.00 | -0.40 | -0.05% | 12,934.69 | 1.14 Cr | 14,211 |
| CHCL | 474.00 | +4.00 | +0.85% | 44,958.85 | 80.85 L | 17,142 |
| CHDC | 2,299.00 | +88.80 | +4.02% | 23,777.11 | 4.13 Cr | 18,285 |
| CHL | 290.00 | +6.00 | +2.11% | 2,244.47 | 53.41 L | 18,597 |
| CIT | 1,770.00 | +10.00 | +0.57% | 120,462.63 | 69.30 L | 3,920 |
| CITY | 424.00 | +3.90 | +0.93% | 12,775.97 | 44.60 L | 10,538 |
| CIZBD90 | 1,265.00 | -12.90 | -1.01% | 3,795 | 1.23 L | 97 |
| CKHL | 675.00 | -8.00 | -1.17% | 2,700 | 7.83 L | 1,165 |
| CLI | 456.00 | +4.00 | +0.88% | 22,800 | 30.40 L | 6,678 |
| CMF2 | 10.00 | +0.20 | +2.04% | 560 | 3,000 | 300 |
| CORBL | 2,035.90 | +35.90 | +1.80% | 10,688.48 | 55.05 L | 2,724 |
| CREST | 1,081.50 | +7.70 | +0.72% | 8,111.25 | 61.46 L | 5,674 |
| CSY | 9.35 | -0.06 | -0.64% | 1,168.75 | 53,800 | 5,750 |
| CYCL | 1,470.00 | +13.00 | +0.89% | 3,916.44 | 24.88 L | 1,694 |
| CZBIL | 207.50 | +5.40 | +2.67% | 32,177.99 | 1.43 Cr | 69,121 |
| DDBL | 848.00 | +0.10 | +0.01% | 17,427.37 | 25.08 L | 2,959 |
| DHEL | 599.00 | +17.80 | +3.06% | 6,172.69 | 89.42 L | 15,050 |
| DHPL | 297.00 | +4.00 | +1.37% | 784.08 | 12.64 L | 4,291 |
| DLBS | 1,319.00 | +40.80 | +3.19% | 1,755.59 | 32.94 L | 2,503 |
| DOLTI | 332.00 | -4.90 | -1.45% | 1,781.13 | 1.88 Cr | 56,440 |