Listed Companies in NEPSE and their Market Snapshot
Jun 17, 2026 · Unadjusted close vs previous close · Market cap (Rs. in millions) when available · Turnover (Rs.) and volume when available after the daily importClick a column heading to sort. Use category tabs and pagination controls below. Numbers use the same definitions as the Stock Insight preview table.
| Symbol | Close price | Pt. change | % change | Market cap (Rs. in Millions) | Turnover (Rs.) | Volume (Shares) |
|---|---|---|---|---|---|---|
| ACLBSL | 958.90 | +8.90 | +0.94% | 3,520.54 | 7.68 L | 814 |
| ADBL | 308.40 | -0.60 | -0.19% | 44,118.22 | 31.54 L | 10,225 |
| AHL | 478.90 | -0.10 | -0.02% | 1,628.26 | 71.38 L | 14,931 |
| AHPC | 274.80 | +0.30 | +0.11% | 11,103.03 | 3.11 Cr | 114,103 |
| AKJCL | 396.90 | +2.10 | +0.53% | 7,938 | 15.96 Cr | 402,291 |
| AKPL | 266.10 | -1.90 | -0.71% | 10,367.1 | 73.72 L | 27,604 |
| ALBSL | 1,097.60 | -2.40 | -0.22% | 8,810.28 | 62.66 L | 5,769 |
| ALICL | 448.20 | -2.00 | -0.44% | 23,535.95 | 1.19 Cr | 26,729 |
| ANLB | 5,868.00 | +25.00 | +0.43% | 5,252.29 | 7.38 L | 128 |
| APHL | 692.70 | +90.30 | +14.99% | — | 1.71 L | 250 |
| API | 343.70 | +0.50 | +0.15% | 21,927.11 | 2.92 Cr | 85,029 |
| AVYAN | 1,050.00 | -6.50 | -0.62% | 2,625 | 23.16 L | 2,219 |
| BANDIPUR | 817.10 | -2.90 | -0.35% | 23,123.93 | 82.62 L | 10,101 |
| BARUN | 335.00 | -1.00 | -0.30% | 3,760.48 | 1.10 Cr | 32,750 |
| BBC | 4,240.00 | -29.00 | -0.68% | 170,024 | 6.77 L | 160 |
| BEDC | 375.00 | -2.00 | -0.53% | 2,040.2 | 3.61 Cr | 94,723 |
| BFC | 492.00 | +1.00 | +0.20% | 4,380.88 | 1.59 Cr | 32,217 |
| BGWT | 650.00 | +4.90 | +0.76% | 4,408.56 | 5.29 L | 812 |
| BHCL | 541.00 | -9.00 | -1.64% | 4,918.23 | 2.89 Cr | 53,344 |
| BHDC | 457.00 | +2.30 | +0.51% | 5,421.34 | 24.33 L | 5,335 |
| BHL | 216.00 | +0.20 | +0.09% | 7,896.83 | 1.42 Cr | 65,703 |
| BHPL | 528.00 | +8.00 | +1.54% | 1,320 | 17.68 L | 3,365 |
| BJHL | 809.00 | -3.00 | -0.37% | 8,090 | 46.34 L | 5,603 |
| BNHC | 322.80 | -2.20 | -0.68% | 2,582.4 | 93.94 L | 28,916 |
| BNT | 11,555.60 | -63.50 | -0.55% | 13,982.28 | 8.69 L | 75 |
| BPCL | 677.00 | -3.00 | -0.44% | 23,079.37 | 53.88 L | 7,929 |
| BUNGAL | 818.00 | +70.10 | +9.37% | 6,789.4 | 17.83 Cr | 232,796 |
| C30MF | 10.00 | -0.11 | -1.09% | 750.72 | 13,185 | 1,300 |
| CBBL | 913.50 | -1.50 | -0.16% | 33,043.71 | 1.29 Cr | 14,144 |
| CBLD88 | 1,225.00 | -30.70 | -2.44% | 3,675 | 61,250 | 50 |
| CFCL | 617.00 | +6.00 | +0.98% | 5,854.57 | 16.84 Cr | 270,479 |
| CGH | 780.50 | -3.00 | -0.38% | 12,572.26 | 77.21 L | 9,882 |
| CHCL | 482.00 | +0.10 | +0.02% | 45,717.65 | 98.86 L | 20,472 |
| CHDC | 2,280.00 | +55.10 | +2.48% | 23,580.61 | 2.91 Cr | 12,853 |
| CHL | 282.70 | -1.20 | -0.42% | 2,187.97 | 30.02 L | 10,577 |
| CIT | 1,732.00 | -2.70 | -0.16% | 117,876.43 | 71.66 L | 4,128 |
| CITY | 423.10 | -8.70 | -2.01% | 12,748.85 | 9.86 Cr | 229,225 |
| CKHL | 647.50 | +7.50 | +1.17% | 2,590 | 2.41 L | 382 |
| CLI | 452.50 | +0.50 | +0.11% | 22,625 | 32.74 L | 7,237 |
| CMF2 | 10.00 | +0.10 | +1.01% | 560 | 9,919 | 980 |
| CORBL | 1,750.00 | -35.90 | -2.01% | 9,187.5 | 79.26 L | 4,481 |
| CREST | 1,264.90 | +14.40 | +1.15% | 9,486.75 | 1.65 Cr | 13,159 |
| CSY | 9.19 | +0.03 | +0.33% | 1,148.75 | 1.22 L | 13,200 |
| CYCL | 1,425.00 | +12.00 | +0.85% | 3,796.55 | 7.62 L | 545 |
| CZBIL | 198.10 | +1.10 | +0.56% | 30,720.29 | 24.40 L | 12,269 |
| DDBL | 835.00 | -1.00 | -0.12% | 17,160.2 | 49.05 L | 5,861 |
| DHEL | 620.00 | -2.00 | -0.32% | 6,389.1 | 47.84 L | 7,689 |
| DHPL | 300.00 | +0.00 | +0.00% | 792 | 8.45 L | 2,840 |
| DLBS | 1,272.00 | +26.90 | +2.16% | 1,693.03 | 3.98 L | 313 |
| DOLTI | 375.00 | -13.00 | -3.35% | 2,011.82 | 3.81 Cr | 100,538 |