Listed Companies in NEPSE and their Market Snapshot
Oct 14, 2026 · Unadjusted close vs previous close · Market cap (Rs. in millions) when available · Turnover (Rs.) and volume when available after the daily importClick a column heading to sort. Use category tabs and pagination controls below. Numbers use the same definitions as the Stock Insight preview table.
| Symbol | Close price | Pt. change | % change | Market cap (Rs. in Millions) | Turnover (Rs.) | Volume (Shares) |
|---|---|---|---|---|---|---|
| ACLBSL | 846.00 | -6.00 | -0.70% | 3,106.03 | 10.14 L | 1,190 |
| ADBL | 328.00 | +7.90 | +2.47% | 46,922.1 | 4.53 Cr | 139,162 |
| ADBLD83 | 1,040.00 | +0.00 | +0.00% | 2,600 | 1.36 L | 130 |
| AHL | 365.00 | -1.50 | -0.41% | 1,241 | 1.24 L | 336 |
| AHPC | 255.90 | +1.90 | +0.75% | 10,339.39 | 82.10 L | 32,097 |
| AKJCL | 344.00 | +4.90 | +1.45% | 6,880 | 3.50 Cr | 102,379 |
| AKPL | 251.00 | +1.90 | +0.76% | 9,778.81 | 1.44 Cr | 57,832 |
| ALBSL | 1,185.00 | +19.90 | +1.71% | 9,511.83 | 2.10 Cr | 17,902 |
| ALICL | 432.00 | +6.00 | +1.41% | 22,685.26 | 86.44 L | 20,243 |
| ANLB | 4,847.90 | +73.90 | +1.55% | 4,339.22 | 19.00 L | 395 |
| APHL | 596.40 | -12.50 | -2.05% | — | 49.72 L | 8,265 |
| API | 337.00 | +1.00 | +0.30% | 21,499.67 | 5.14 Cr | 153,243 |
| AVYAN | 1,016.10 | +3.10 | +0.31% | 2,540.25 | 14.55 L | 1,434 |
| BANDIPUR | 559.00 | +7.20 | +1.30% | 15,819.7 | 34.76 L | 6,243 |
| BARUN | 330.00 | +3.80 | +1.16% | 3,704.35 | 1.45 Cr | 44,034 |
| BBC | 4,029.50 | +39.50 | +0.99% | 161,582.95 | 6.40 L | 160 |
| BEDC | 290.40 | +0.40 | +0.14% | 1,579.93 | 14.28 L | 4,917 |
| BFC | 445.00 | +4.00 | +0.91% | 3,962.38 | 23.70 L | 5,345 |
| BGWT | 485.10 | -9.90 | -2.00% | 3,290.14 | 14.89 L | 3,069 |
| BHCL | 522.50 | +1.50 | +0.29% | 4,750.05 | 1.04 Cr | 19,914 |
| BHL | 219.70 | +2.70 | +1.24% | 8,032.1 | 2.29 Cr | 104,824 |
| BHPL | 410.00 | -7.50 | -1.80% | 1,025 | 32.35 L | 7,921 |
| BJHL | 545.00 | +0.00 | +0.00% | 5,450 | 16.32 L | 3,003 |
| BNHC | 272.60 | -0.30 | -0.11% | 2,180.8 | 18.85 L | 6,904 |
| BNT | 11,900.00 | +55.00 | +0.46% | 14,399 | 5.95 L | 50 |
| BPCL | 647.00 | -2.70 | -0.42% | 22,056.65 | 1.70 Cr | 26,323 |
| BUNGAL | 475.00 | -4.50 | -0.94% | 3,942.5 | 18.26 L | 3,865 |
| C30MF | 9.29 | +0.00 | +0.00% | 697.42 | 929 | 100 |
| CBBL | 967.00 | +5.00 | +0.52% | 34,978.95 | 86.40 L | 8,925 |
| CBLD88 | 1,255.00 | +25.00 | +2.03% | 3,765 | 12,550 | 10 |
| CCBD88 | 1,230.00 | +0.00 | +0.00% | 2,706 | 30,750 | 25 |
| CFCL | 550.90 | -14.10 | -2.50% | 5,227.36 | 2.25 Cr | 40,783 |
| CGH | 744.90 | +6.80 | +0.92% | 11,998.82 | 80.73 L | 10,891 |
| CHCL | 329.00 | -1.00 | -0.30% | 31,205.62 | 95.39 L | 29,100 |
| CHDC | 2,294.00 | -24.00 | -1.04% | 23,725.4 | 2.51 Cr | 10,895 |
| CHL | 256.90 | +1.90 | +0.75% | 1,988.29 | 26.00 L | 10,155 |
| CIT | 1,720.00 | +10.00 | +0.58% | 117,059.73 | 76.91 L | 4,490 |
| CITY | 319.00 | -11.00 | -3.33% | 9,612.11 | 9.96 Cr | 309,210 |
| CIZBD90 | 1,230.00 | +5.00 | +0.41% | 3,690 | 4.73 L | 383 |
| CKHL | 501.50 | -11.90 | -2.32% | 2,006 | 1.56 L | 310 |
| CLI | 441.50 | -0.50 | -0.11% | 22,075 | 17.04 L | 3,863 |
| CORBL | 783.90 | +3.90 | +0.50% | 4,115.47 | 18.53 L | 2,378 |
| CREST | 1,030.00 | -8.00 | -0.77% | 7,725 | 20.68 L | 2,005 |
| CSY | 8.69 | +0.03 | +0.35% | 1,086.25 | 37,359 | 4,300 |
| CYCL | 1,483.00 | +4.40 | +0.30% | 3,951.08 | 1.84 Cr | 12,604 |
| CZBIL | 221.90 | +5.20 | +2.40% | 34,411.06 | 5.87 Cr | 267,809 |
| DDBL | 864.00 | +11.00 | +1.29% | 17,756.18 | 47.86 L | 5,578 |
| DHEL | 508.00 | +3.00 | +0.59% | 5,234.94 | 76.60 L | 15,475 |
| DHPL | 267.00 | -2.00 | -0.74% | 704.88 | 6.53 L | 2,467 |
| DLBS | 1,095.00 | -2.00 | -0.18% | 1,457.44 | 4.84 L | 440 |