Listed Companies in NEPSE and their Market Snapshot
Oct 7, 2026 · Unadjusted close vs previous close · Market cap (Rs. in millions) when available · Turnover (Rs.) and volume when available after the daily importClick a column heading to sort. Use category tabs and pagination controls below. Numbers use the same definitions as the Stock Insight preview table.
| Symbol | Close price | Pt. change | % change | Market cap (Rs. in Millions) | Turnover (Rs.) | Volume (Shares) |
|---|---|---|---|---|---|---|
| ACLBSL | 859.10 | -18.90 | -2.15% | 3,154.13 | — | — |
| ADBL | 308.00 | -1.90 | -0.61% | 44,061 | — | — |
| AHL | 379.00 | +11.00 | +2.99% | 1,288.6 | — | — |
| AHPC | 252.00 | +0.00 | +0.00% | 10,181.82 | — | — |
| AKJCL | 352.00 | +1.00 | +0.28% | 7,040 | — | — |
| AKPL | 248.20 | -1.30 | -0.52% | 9,669.73 | — | — |
| ALBSL | 1,171.80 | -16.10 | -1.36% | 9,405.87 | — | — |
| ALICL | 420.00 | -0.90 | -0.21% | 22,055.11 | — | — |
| ANLB | 4,800.00 | -7.70 | -0.16% | 4,296.35 | — | — |
| APHL | 588.10 | -5.90 | -0.99% | — | — | — |
| API | 335.30 | -0.50 | -0.15% | 21,391.21 | — | — |
| AVYAN | 1,018.10 | -4.90 | -0.48% | 2,545.25 | — | — |
| BANDIPUR | 606.00 | +6.00 | +1.00% | 17,149.8 | — | — |
| BARUN | 320.00 | +0.10 | +0.03% | 3,592.1 | — | — |
| BBC | 4,028.00 | -7.00 | -0.17% | 161,522.8 | — | — |
| BEDC | 293.00 | +0.00 | +0.00% | 1,594.08 | — | — |
| BFC | 450.00 | +1.00 | +0.22% | 4,006.91 | — | — |
| BGWT | 479.10 | +1.10 | +0.23% | 3,249.45 | — | — |
| BHCL | 513.00 | -1.00 | -0.19% | 4,663.69 | — | — |
| BHDC | 422.00 | +1.90 | +0.45% | 5,006.14 | — | — |
| BHL | 213.40 | +1.60 | +0.76% | 7,801.77 | — | — |
| BHPL | 426.00 | -3.00 | -0.70% | 1,065 | — | — |
| BJHL | 555.00 | -6.80 | -1.21% | 5,550 | — | — |
| BNHC | 270.00 | +2.00 | +0.75% | 2,160 | — | — |
| BNT | 11,719.30 | -275.70 | -2.30% | 14,180.35 | — | — |
| BOKD86KA | 1,105.70 | +0.00 | +0.00% | 1,216.27 | — | — |
| BPCL | 660.00 | -7.00 | -1.05% | 22,499.83 | — | — |
| BUNGAL | 464.50 | +0.50 | +0.11% | 3,855.35 | — | — |
| C30MF | 9.50 | -0.26 | -2.66% | 713.19 | — | — |
| CBBL | 948.00 | +3.00 | +0.32% | 34,291.67 | — | — |
| CFCL | 563.00 | -1.90 | -0.34% | 5,342.17 | — | — |
| CGH | 758.10 | +1.10 | +0.15% | 12,211.45 | — | — |
| CHCL | 330.30 | -1.20 | -0.36% | 31,328.92 | — | — |
| CHDC | 2,308.10 | -2.40 | -0.10% | 23,871.23 | — | — |
| CHL | 256.00 | +1.00 | +0.39% | 1,981.32 | — | — |
| CIT | 1,720.00 | +0.00 | +0.00% | 117,059.73 | — | — |
| CITY | 341.90 | +1.90 | +0.56% | 10,302.13 | — | — |
| CKHL | 502.00 | -6.30 | -1.24% | 2,008 | — | — |
| CLI | 428.50 | -1.50 | -0.35% | 21,425 | — | — |
| CORBL | 786.00 | -2.00 | -0.25% | 4,126.5 | — | — |
| CREST | 1,048.00 | -11.00 | -1.04% | 7,860 | — | — |
| CSY | 8.50 | +0.05 | +0.59% | 1,062.5 | — | — |
| CYCL | 1,497.00 | -38.00 | -2.48% | 3,988.38 | — | — |
| CZBIL | 202.00 | +0.40 | +0.20% | 31,325.08 | — | — |
| DDBL | 848.00 | +4.50 | +0.53% | 17,427.37 | — | — |
| DHEL | 503.00 | -2.00 | -0.40% | 5,183.41 | — | — |
| DHPL | 275.00 | +0.00 | +0.00% | 726 | — | — |
| DLBS | 1,100.00 | +7.00 | +0.64% | 1,464.1 | — | — |
| DOLTI | 304.00 | +0.30 | +0.10% | 1,630.92 | — | — |
| DORDI | 257.80 | -0.20 | -0.08% | 5,435.77 | — | — |