Listed Companies in NEPSE and their Market Snapshot
Aug 21, 2026 · Unadjusted close vs previous close · Market cap (Rs. in millions) when available · Turnover (Rs.) and volume when available after the daily importClick a column heading to sort. Use category tabs and pagination controls below. Numbers use the same definitions as the Stock Insight preview table.
| Symbol | Close price | Pt. change | % change | Market cap (Rs. in Millions) | Turnover (Rs.) | Volume (Shares) |
|---|---|---|---|---|---|---|
| ACLBSL | 911.00 | +2.00 | +0.22% | 3,344.68 | 7.25 L | 803 |
| ADBL | 301.00 | +0.90 | +0.30% | 43,059.61 | 93.30 L | 31,051 |
| ADBLD83 | 1,039.00 | +0.00 | +0.00% | 2,597.5 | 19,741 | 19 |
| AHL | 396.00 | -5.00 | -1.25% | 1,346.4 | 7.42 L | 1,848 |
| AHPC | 260.90 | +0.40 | +0.15% | 10,541.41 | 2.13 Cr | 81,447 |
| AKJCL | 348.90 | -6.10 | -1.72% | 6,978 | 10.68 Cr | 303,459 |
| AKPL | 249.00 | -0.80 | -0.32% | 9,700.89 | 1.29 Cr | 51,718 |
| ALBSL | 1,079.00 | -26.00 | -2.35% | 8,660.98 | 43.89 L | 4,049 |
| ALICL | 415.20 | -4.70 | -1.12% | 21,803.05 | 35.99 L | 8,641 |
| ANLB | 5,140.00 | +2.00 | +0.04% | 4,600.67 | 40.05 L | 791 |
| APHL | 738.00 | -12.00 | -1.60% | — | 63.02 L | 8,515 |
| API | 335.00 | -0.40 | -0.12% | 21,372.08 | 4.26 Cr | 127,525 |
| AVYAN | 1,040.00 | +6.00 | +0.58% | 2,600 | 38.99 L | 3,703 |
| BANDIPUR | 676.90 | -3.40 | -0.50% | 19,156.27 | 1.52 Cr | 22,401 |
| BARUN | 320.10 | +3.10 | +0.98% | 3,593.22 | 1.23 Cr | 38,157 |
| BBC | 4,100.00 | -30.00 | -0.73% | 164,410 | 22.07 L | 538 |
| BEDC | 308.00 | +1.00 | +0.33% | 1,675.68 | 51.38 L | 16,674 |
| BFC | 474.00 | -8.00 | -1.66% | 4,220.61 | 80.11 L | 16,843 |
| BGWT | 520.40 | +0.40 | +0.08% | 3,529.56 | 9.99 L | 1,919 |
| BHCL | 541.00 | -18.90 | -3.38% | 4,918.23 | 4.31 Cr | 78,538 |
| BHDC | 425.00 | -9.00 | -2.07% | 5,041.73 | 70.96 L | 16,556 |
| BHL | 207.00 | -1.00 | -0.48% | 7,567.79 | 1.12 Cr | 53,988 |
| BHPL | 478.00 | +9.90 | +2.11% | 1,195 | 31.43 L | 6,701 |
| BJHL | 720.00 | -4.00 | -0.55% | 7,200 | 1.63 Cr | 22,624 |
| BNHC | 278.60 | -1.20 | -0.43% | 2,228.8 | 38.80 L | 13,953 |
| BNL | 14,900.00 | +0.00 | +0.00% | 29,038.42 | 2.94 L | 20 |
| BNT | 11,750.00 | +0.00 | +0.00% | 14,217.5 | 5.87 L | 50 |
| BPCL | 660.00 | +5.00 | +0.76% | 22,499.83 | 5.67 Cr | 86,126 |
| BUNGAL | 584.00 | -4.00 | -0.68% | 4,847.2 | 97.58 L | 16,715 |
| C30MF | 9.87 | -0.13 | -1.30% | 740.96 | 987 | 100 |
| CBBL | 939.50 | +0.50 | +0.05% | 33,984.2 | 1.15 Cr | 12,260 |
| CBLD88 | 1,201.00 | -37.00 | -2.99% | 3,603 | 30,069 | 25 |
| CCBD88 | 1,200.50 | -19.50 | -1.60% | 2,641.1 | 30,013 | 25 |
| CFCL | 599.00 | +8.90 | +1.51% | 5,683.77 | 2.87 Cr | 48,090 |
| CGH | 772.30 | +1.30 | +0.17% | 12,440.18 | 1.26 Cr | 16,231 |
| CHCL | 484.40 | +0.60 | +0.12% | 45,945.29 | 1.14 Cr | 23,326 |
| CHDC | 2,240.00 | +34.10 | +1.55% | 23,166.92 | 2.36 Cr | 10,637 |
| CHL | 266.00 | -2.00 | -0.75% | 2,058.72 | 42.80 L | 16,060 |
| CIT | 1,695.00 | +0.00 | +0.00% | 115,358.28 | 82.32 L | 4,864 |
| CITY | 359.00 | +2.00 | +0.56% | 10,817.39 | 2.24 Cr | 62,667 |
| CKHL | 595.30 | +7.30 | +1.24% | 2,381.2 | 10.54 L | 1,815 |
| CLI | 430.00 | -10.00 | -2.27% | 21,500 | 71.20 L | 16,441 |
| CORBL | 972.00 | -22.00 | -2.21% | 5,103 | 2.06 Cr | 20,893 |
| CREST | 1,140.00 | -4.00 | -0.35% | 8,550 | 52.25 L | 4,635 |
| CSY | 8.76 | +0.06 | +0.69% | 1,095 | 9,607 | 1,121 |
| CYCL | 1,466.00 | +11.00 | +0.76% | 3,905.79 | 2.62 Cr | 17,878 |
| CZBIL | 201.60 | -0.10 | -0.05% | 31,263.05 | 80.91 L | 40,338 |
| DDBL | 839.50 | -10.40 | -1.22% | 17,252.68 | 69.49 L | 8,277 |
| DHEL | 579.00 | -6.00 | -1.03% | 5,966.59 | 89.61 L | 15,456 |
| DHPL | 280.00 | -3.00 | -1.06% | 739.2 | 21.97 L | 7,883 |