Finance — Sub-Index
Year 20262,182.25
▲ 0.98 (0.04%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Index History of Finance Sub-Index
Showing: Year 2026
to
Year 2026
183 trading days
Year 2026 Open
2,322.58
Year 2026 Close
2,182.25
Year 2026 Change
↓ 140.33 (-6.04%)
Year 2026 High (Close)
2,705.17
Year 2026 Low (Close)
2,175.53
| Date (AD) | Index Value | Change | % Change |
|---|---|---|---|
| October 14, 2026 | 2,182.25 | +0.98 | +0.04% |
| October 13, 2026 | 2,181.27 | -6.79 | -0.31% |
| October 12, 2026 | 2,188.06 | +4.71 | +0.22% |
| October 9, 2026 | 2,183.35 | +7.19 | +0.33% |
| October 8, 2026 | 2,176.16 | -0.58 | -0.03% |
| October 7, 2026 | 2,176.74 | -2.10 | -0.10% |
| October 6, 2026 | 2,178.84 | +3.31 | +0.15% |
| October 5, 2026 | 2,175.53 | -23.46 | -1.07% |
| October 2, 2026 | 2,198.99 | -5.03 | -0.23% |
| October 1, 2026 | 2,204.02 | +4.23 | +0.19% |
| September 30, 2026 | 2,199.79 | -7.38 | -0.33% |
| September 29, 2026 | 2,207.17 | -7.11 | -0.32% |
| September 28, 2026 | 2,214.28 | -19.00 | -0.85% |
| September 24, 2026 | 2,233.28 | +2.41 | +0.11% |
| September 23, 2026 | 2,230.87 | -24.77 | -1.10% |
| September 22, 2026 | 2,255.64 | -11.89 | -0.52% |
| September 18, 2026 | 2,267.53 | -0.57 | -0.03% |
| September 17, 2026 | 2,268.10 | +5.28 | +0.23% |
| September 16, 2026 | 2,262.82 | -17.51 | -0.77% |
| September 15, 2026 | 2,280.33 | +49.79 | +2.23% |
| September 14, 2026 | 2,230.54 | +36.79 | +1.68% |
| September 11, 2026 | 2,193.75 | +10.17 | +0.47% |
| September 10, 2026 | 2,183.58 | -14.71 | -0.67% |
| September 9, 2026 | 2,198.29 | -46.82 | -2.09% |
| September 7, 2026 | 2,245.11 | -9.91 | -0.44% |
Finance — Listed Companies
14 companiesOct 14, 2026 · Unadjusted close vs previous close · Market cap (Rs. in millions) when available · Turnover (Rs.) and volume when available after the daily import
| Symbol | Close price | Pt. change | % change | Market cap (Rs. in Millions) | Turnover (Rs.) | Volume (Shares) |
|---|---|---|---|---|---|---|
| BFC | 445.00 | +4.00 | +0.91% | 3,962.38 | 23.70 L | 5,345 |
| CFCL | 550.90 | -14.10 | -2.50% | 5,227.36 | 2.25 Cr | 40,783 |
| GFCL | 550.00 | +0.90 | +0.16% | 5,203.63 | 15.04 L | 2,738 |
| GMFIL | 411.00 | +1.60 | +0.39% | 4,160.05 | 17.83 L | 4,350 |
| GUFL | 495.00 | +11.00 | +2.27% | 4,296.57 | 38.47 L | 7,872 |
| ICFC | 612.70 | +6.70 | +1.11% | 7,251.13 | 33.60 L | 5,532 |
| JFL | 267.00 | -1.00 | -0.37% | 1,843.56 | 13.74 L | 5,170 |
| MFIL | 766.00 | -9.00 | -1.16% | 10,352.9 | 1.78 Cr | 23,254 |
| MPFL | 575.00 | +1.00 | +0.17% | 3,508.65 | 19.16 L | 3,351 |
| NFS | 470.00 | +5.00 | +1.08% | 3,943.04 | 8.35 L | 1,777 |
| PFL | 326.00 | +3.00 | +0.93% | 3,529.14 | 26.95 L | 8,266 |
| PROFL | 367.00 | -1.10 | -0.30% | 3,141.91 | 11.75 L | 3,185 |
| RLFL | 413.00 | +1.00 | +0.24% | 4,631.6 | 17.60 L | 4,284 |
| SIFC | 469.00 | -4.80 | -1.01% | 4,690 | 55.81 L | 11,856 |
Performance Heatmap — Finance Sector
Monthly returns — July 17, 2003 to October 14, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 10.31% | -4.60% | 3.92% | -7.20% | 1.18% | 0.35% | 1.79% | -8.21% | -1.65% | -0.80% | -6.04% | ||
| 2025 | -7.49% | 8.84% | -7.01% | -7.98% | -0.03% | -2.76% | 14.63% | -9.56% | -1.63% | -5.64% | 1.73% | 1.79% | -16.55% |
| 2024 | 0.13% | -1.85% | 9.90% | 14.80% | -2.28% | 13.16% | 44.21% | 1.52% | -20.62% | 22.53% | 5.07% | -23.50% | 56.94% |
| 2023 | 1.42% | -2.82% | -3.94% | -4.06% | -2.25% | 24.25% | -2.02% | -8.96% | 4.30% | -7.51% | 0.25% | 8.65% | 3.41% |
| 2022 | 20.77% | -12.22% | -7.87% | -13.42% | -11.86% | -0.61% | 27.37% | -15.67% | -8.64% | 0.33% | 7.02% | 5.88% | -17.36% |
| 2021 | 26.67% | 2.46% | 4.28% | 5.30% | 38.97% | 25.63% | 24.14% | 18.79% | -29.68% | 19.78% | -8.31% | -15.77% | 138.67% |
| 2020 | 15.85% | 7.64% | -10.74% | -1.08% | 0.14% | 6.63% | -0.70% | 16.69% | 10.52% | 5.27% | -4.01% | 52.13% | |
| 2019 | -0.23% | -3.41% | 4.93% | 2.38% | -0.38% | -1.28% | 2.12% | -7.97% | -2.66% | 1.55% | -3.43% | 3.10% | -5.82% |
| 2018 | -1.33% | -4.08% | -6.19% | 3.67% | -3.19% | -5.01% | -0.03% | -0.97% | 0.98% | -0.73% | -2.20% | 1.83% | -16.33% |
| 2017 | -9.67% | -3.88% | 19.98% | 7.08% | 0.02% | -3.77% | 2.41% | 3.36% | 0.43% | -1.95% | -2.09% | -4.86% | 4.24% |
| 2016 | 3.35% | 9.35% | 5.94% | 4.54% | 1.42% | 6.49% | 15.78% | -6.05% | -2.83% | -0.37% | -5.68% | -9.77% | 21.15% |
| 2015 | 11.43% | 1.40% | -0.11% | -0.75% | -2.33% | 0.34% | 4.45% | 2.07% | 1.97% | -1.29% | -2.30% | 5.53% | 21.47% |
| 2014 | 8.25% | 11.40% | -0.24% | 4.77% | 1.91% | 9.52% | 21.41% | -8.32% | -3.59% | 0.74% | -5.03% | 0.56% | 45.25% |
| 2013 | -4.73% | 0.93% | 0.31% | -2.50% | 1.58% | 1.04% | 5.18% | -1.12% | 1.57% | 4.62% | 5.22% | 10.44% | 23.97% |
| 2012 | -1.65% | -1.89% | -1.65% | 4.71% | 1.49% | -2.40% | -1.22% | -3.52% | 2.01% | 0.78% | 1.59% | -0.12% | -2.15% |
| 2011 | -1.40% | -1.08% | -4.98% | -2.08% | -1.83% | -0.67% | -0.93% | -3.96% | -3.19% | -0.95% | -1.26% | -1.12% | -21.18% |
| 2010 | -7.40% | -5.28% | -6.47% | -8.11% | 7.71% | -8.16% | -4.15% | -2.47% | -4.49% | -0.92% | -1.61% | -4.03% | -37.72% |
| 2009 | -9.21% | -8.92% | -2.99% | -5.09% | 4.13% | -10.93% | 1.91% | -4.96% | -3.77% | -3.03% | -8.73% | -2.50% | -43.21% |
| 2008 | -13.48% | 4.88% | -0.59% | -0.60% | 15.55% | -0.39% | 6.73% | 0.92% | 5.55% | -11.66% | -12.30% | -0.60% | -9.63% |
| 2007 | 22.61% | 12.93% | -5.64% | 2.27% | 1.92% | 3.37% | 4.08% | 4.33% | 9.17% | 29.79% | 10.84% | 34.56% | 223.04% |
| 2006 | 0.38% | 0.67% | -0.97% | -0.68% | 3.95% | 1.79% | 1.75% | -0.02% | 2.98% | 1.04% | 3.41% | 16.15% | 33.71% |
| 2005 | -0.27% | 0.30% | 0.74% | 0.57% | 7.58% | 0.13% | 0.47% | 0.36% | -0.10% | 1.51% | 2.66% | 3.18% | 18.23% |
| 2004 | 1.28% | -0.30% | -0.26% | -0.17% | -0.81% | 0.71% | 1.97% | 5.31% | -0.51% | 0.35% | -1.64% | 1.66% | 7.68% |
| 2003 | -0.45% | 0.19% | -2.59% | -0.09% | -2.93% | ||||||||
| Avg | 2.85% | 0.46% | -0.42% | -0.12% | 2.67% | 2.22% | 7.77% | -1.93% | -1.56% | 2.34% | -0.50% | 1.05% | 20.61% |
| Up | 12 | 11 | 8 | 10 | 13 | 13 | 18 | 8 | 11 | 12 | 10 | 12 | 13 |
| Down | 11 | 12 | 15 | 12 | 10 | 10 | 5 | 16 | 13 | 12 | 13 | 11 | 10 |
Browse by Sector
Select a sector to view all listed companies
Commercial Banks
31 stocks
Development Banks
25 stocks
Finance
17 stocks
Hotels And Tourism
7 stocks
Hydropower
99 stocks
Investment
12 stocks
Life Insurance
18 stocks
Manufacturing And Processing
11 stocks
Microfinance
61 stocks
Mutual Fund
45 stocks
Non Life Insurance
18 stocks
Others
9 stocks
Trading
2 stocks
Corporate Debenture
74 stocks