Stock Price Chart of Mailung Khola Jal Vidhyut Company Limited (MKJC)
Year 2026424.10
▼ 8.10 (1.87%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Mailung Khola Jal Vidhyut Company Limited (MKJC)
Showing: Year 2026
to
Year 2026
150 trading days
Year 2026 Open
519.10
Year 2026 Close
424.10
Year 2026 Change
↓ 95.00 (-18.30%)
Year 2026 High (Close)
580.30
Year 2026 Low (Close)
424.10
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| August 21, 2026 | 424.10 | -8.10 | -1.87% | |
| August 20, 2026 | 432.20 | -7.80 | -1.77% | |
| August 19, 2026 | 440.00 | -1.90 | -0.43% | |
| August 18, 2026 | 441.90 | -1.10 | -0.25% | |
| August 17, 2026 | 443.00 | -6.00 | -1.34% | |
| August 14, 2026 | 449.00 | -1.00 | -0.22% | |
| August 13, 2026 | 450.00 | +2.00 | +0.45% | |
| August 12, 2026 | 448.00 | +1.90 | +0.43% | |
| August 11, 2026 | 446.10 | -8.90 | -1.96% | |
| August 10, 2026 | 455.00 | +2.00 | +0.44% | |
| August 7, 2026 | 453.00 | -4.00 | -0.88% | |
| August 6, 2026 | 457.00 | -3.00 | -0.65% | |
| August 5, 2026 | 460.00 | 0.00 | 0.00% | |
| August 4, 2026 | 460.00 | -6.00 | -1.29% | |
| August 3, 2026 | 466.00 | +3.40 | +0.73% | |
| July 31, 2026 | 462.60 | -5.40 | -1.15% | |
| July 30, 2026 | 468.00 | -3.90 | -0.83% | |
| July 28, 2026 | 471.90 | -0.10 | -0.02% | |
| July 27, 2026 | 472.00 | -8.00 | -1.67% | |
| July 23, 2026 | 480.00 | +15.00 | +3.23% | |
| July 22, 2026 | 465.00 | +1.00 | +0.22% | |
| July 21, 2026 | 464.00 | 0.00 | 0.00% | |
| July 20, 2026 | 464.00 | +3.00 | +0.65% | |
| July 17, 2026 | 461.00 | +16.00 | +3.60% | |
| July 16, 2026 | 445.00 | -1.00 | -0.22% |
Performance Heatmap of Mailung Khola Jal Vidhyut Company Limited (MKJC)
Monthly returns — September 22, 2021 to August 21, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 3.27% | -2.63% | -0.38% | -4.23% | 2.93% | -11.02% | 1.43% | -8.32% | -18.30% | ||||
| 2025 | 14.56% | -2.31% | -8.68% | -1.98% | -4.95% | 4.97% | 14.38% | -2.58% | 3.20% | -6.58% | -4.23% | -4.58% | -1.87% |
| 2024 | 5.65% | 4.70% | -3.65% | -4.68% | 10.38% | 41.15% | -13.32% | -13.22% | -17.71% | 12.96% | 13.11% | -4.17% | 19.95% |
| 2023 | 14.04% | -2.97% | -3.06% | -11.96% | 0.00% | 0.00% | -6.23% | -13.59% | 20.57% | -10.24% | -2.34% | 32.04% | 6.78% |
| 2022 | 39.16% | 8.97% | -1.90% | -14.68% | -9.26% | -5.81% | 26.30% | -14.19% | -13.06% | -4.69% | 0.96% | 0.76% | -0.91% |
| 2021 | 72.36% | 11.76% | -26.88% | ||||||||||
| Avg | 15.34% | 1.15% | -3.54% | -7.51% | -0.18% | 5.86% | 4.51% | -10.38% | -1.75% | 12.76% | 3.86% | -0.57% | 1.13% |
| Up | 5 | 2 | 0 | 0 | 2 | 2 | 3 | 0 | 2 | 2 | 3 | 2 | 2 |
| Down | 0 | 3 | 5 | 5 | 2 | 2 | 2 | 5 | 2 | 3 | 2 | 3 | 3 |
More Hydropower Stocks
Other companies in the same sector · View all →
MMKJL
— Maya Khola Hydropower Company Limited
MSHL
— Midi Solu Hydropower Limited
NGPL
— Ngadi Group Power Ltd.
NHDL
— Nepal Hydro Developers Ltd.
NHPC
— National Hydro Power Company Limited
NYADI
— Nyadi Hydropower Limited
PHCL
— Peoples Hydropower Company Group
PMHPL
— Panchakanya Mai Hydropower Ltd.
PPCL
— Panchthar Power Co. Ltd.
PPL
— Peoples Power Limited