Stock Price Chart of Mailung Khola Jal Vidhyut Company Limited (MKJC)
Year 2026490.20
▲ 0.20 (0.04%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Mailung Khola Jal Vidhyut Company Limited (MKJC)
Showing: Year 2026
to
Year 2026
79 trading days
Year 2026 Open
519.10
Year 2026 Close
490.20
Year 2026 Change
↓ 28.90 (-5.57%)
Year 2026 High (Close)
580.30
Year 2026 Low (Close)
490.00
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| May 8, 2026 | 490.20 | +0.20 | +0.04% | 1,844.72 |
| May 7, 2026 | 490.00 | -4.00 | -0.81% | 1,843.97 |
| May 6, 2026 | 494.00 | 0.00 | 0.00% | 1,859.02 |
| May 5, 2026 | 494.00 | -1.00 | -0.20% | 1,859.02 |
| May 4, 2026 | 495.00 | -3.00 | -0.60% | 1,862.78 |
| April 30, 2026 | 498.00 | -1.80 | -0.36% | 1,874.07 |
| April 29, 2026 | 499.80 | -4.00 | -0.79% | 1,880.85 |
| April 28, 2026 | 503.80 | -2.20 | -0.43% | 1,895.9 |
| April 27, 2026 | 506.00 | +1.00 | +0.20% | 1,904.18 |
| April 24, 2026 | 505.00 | -3.00 | -0.59% | 1,900.41 |
| April 23, 2026 | 508.00 | -1.00 | -0.20% | 1,911.7 |
| April 22, 2026 | 509.00 | -8.00 | -1.55% | 1,915.47 |
| April 21, 2026 | 517.00 | -6.80 | -1.30% | 1,945.57 |
| April 20, 2026 | 523.80 | -1.00 | -0.19% | 1,971.16 |
| April 17, 2026 | 524.80 | +5.90 | +1.14% | 1,974.93 |
| April 16, 2026 | 518.90 | -11.10 | -2.09% | 1,952.72 |
| April 15, 2026 | 530.00 | +12.00 | +2.32% | 1,994.49 |
| April 13, 2026 | 518.00 | -2.00 | -0.38% | 1,949.34 |
| April 10, 2026 | 520.00 | +0.10 | +0.02% | 1,956.86 |
| April 9, 2026 | 519.90 | +6.90 | +1.35% | 1,956.49 |
| April 8, 2026 | 513.00 | +7.00 | +1.38% | 1,930.52 |
| April 7, 2026 | 506.00 | -5.70 | -1.11% | 1,904.18 |
| April 6, 2026 | 511.70 | +19.70 | +4.00% | 1,925.63 |
| April 5, 2026 | 492.00 | -22.90 | -4.45% | 1,851.49 |
| April 2, 2026 | 514.90 | -3.10 | -0.60% | 1,937.67 |
Performance Heatmap of Mailung Khola Jal Vidhyut Company Limited (MKJC)
Monthly returns — September 22, 2021 to May 8, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 3.27% | -2.63% | -0.38% | -4.23% | -1.57% | -5.57% | |||||||
| 2025 | 14.56% | -2.31% | -8.68% | -1.98% | -4.95% | 4.97% | 14.38% | -2.58% | 3.20% | -6.58% | -4.23% | -4.58% | -1.87% |
| 2024 | 5.65% | 4.70% | -3.65% | -4.68% | 10.38% | 41.15% | -13.32% | -13.22% | -17.71% | 12.96% | 13.11% | -4.17% | 19.95% |
| 2023 | 14.04% | -2.97% | -3.06% | -11.96% | 0.00% | 0.00% | -6.23% | -13.59% | 20.57% | -10.24% | -2.34% | 32.04% | 6.78% |
| 2022 | 39.16% | 8.97% | -1.90% | -14.68% | -9.26% | -5.81% | 26.30% | -14.19% | -13.06% | -4.69% | 0.96% | 0.76% | -0.91% |
| 2021 | 72.36% | 11.76% | -26.88% | ||||||||||
| Avg | 15.34% | 1.15% | -3.54% | -7.51% | -1.08% | 10.08% | 5.28% | -10.90% | -1.75% | 12.76% | 3.86% | -0.57% | 3.68% |
| Up | 5 | 2 | 0 | 0 | 1 | 2 | 2 | 0 | 2 | 2 | 3 | 2 | 2 |
| Down | 0 | 3 | 5 | 5 | 3 | 1 | 2 | 4 | 2 | 3 | 2 | 3 | 3 |
More Hydropower Stocks
Other companies in the same sector · View all →
MMKJL
— Maya Khola Hydropower Company Limited
MSHL
— Midi Solu Hydropower Limited
NGPL
— Ngadi Group Power Ltd.
NHDL
— Nepal Hydro Developers Ltd.
NHPC
— National Hydro Power Company Limited
NYADI
— Nyadi Hydropower Limited
PHCL
— Peoples Hydropower Company Group
PMHPL
— Panchakanya Mai Hydropower Ltd.
PPCL
— Panchthar Power Co. Ltd.
PPL
— Peoples Power Limited