Investment — Sub-Index
Year 202694.16
▲ 0.49 (0.52%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Index History of Investment Sub-Index
Showing: Year 2026
to
Year 2026
183 trading days
Year 2026 Open
102.49
Year 2026 Close
94.16
Year 2026 Change
↓ 8.33 (-8.13%)
Year 2026 High (Close)
113.77
Year 2026 Low (Close)
92.82
| Date (AD) | Index Value | Change | % Change |
|---|---|---|---|
| October 14, 2026 | 94.16 | +0.49 | +0.52% |
| October 13, 2026 | 93.67 | +0.12 | +0.13% |
| October 12, 2026 | 93.55 | -0.27 | -0.29% |
| October 9, 2026 | 93.82 | +0.16 | +0.17% |
| October 8, 2026 | 93.66 | +0.14 | +0.15% |
| October 7, 2026 | 93.52 | -0.52 | -0.55% |
| October 6, 2026 | 94.04 | +0.41 | +0.44% |
| October 5, 2026 | 93.63 | -1.02 | -1.08% |
| October 2, 2026 | 94.65 | -0.47 | -0.49% |
| October 1, 2026 | 95.12 | 0.00 | 0.00% |
| September 30, 2026 | 95.12 | -0.19 | -0.20% |
| September 29, 2026 | 95.31 | -0.21 | -0.22% |
| September 28, 2026 | 95.52 | -1.13 | -1.17% |
| September 24, 2026 | 96.65 | +0.11 | +0.11% |
| September 23, 2026 | 96.54 | -1.47 | -1.50% |
| September 22, 2026 | 98.01 | +0.47 | +0.48% |
| September 18, 2026 | 97.54 | +0.10 | +0.10% |
| September 17, 2026 | 97.44 | -0.18 | -0.18% |
| September 16, 2026 | 97.62 | -0.80 | -0.81% |
| September 15, 2026 | 98.42 | +2.42 | +2.52% |
| September 14, 2026 | 96.00 | +0.61 | +0.64% |
| September 11, 2026 | 95.39 | +1.49 | +1.59% |
| September 10, 2026 | 93.90 | -0.37 | -0.39% |
| September 9, 2026 | 94.27 | -0.78 | -0.82% |
| September 7, 2026 | 95.05 | +0.06 | +0.06% |
Investment — Listed Companies
12 companiesOct 14, 2026 · Unadjusted close vs previous close · Market cap (Rs. in millions) when available · Turnover (Rs.) and volume when available after the daily import
| Symbol | Close price | Pt. change | % change | Market cap (Rs. in Millions) | Turnover (Rs.) | Volume (Shares) |
|---|---|---|---|---|---|---|
| CHDC | 2,294.00 | -24.00 | -1.04% | 23,725.4 | 2.51 Cr | 10,895 |
| CIT | 1,720.00 | +10.00 | +0.58% | 117,059.73 | 76.91 L | 4,490 |
| HATHY | 410.00 | +1.50 | +0.37% | 13,001.79 | 4.62 Cr | 112,694 |
| HIDCL | 252.00 | +1.50 | +0.60% | 62,819.09 | 55.58 L | 22,090 |
| HIDCLP | 186.80 | +0.40 | +0.21% | 6,164.4 | 1.58 Cr | 84,808 |
| HRL | 475.00 | +2.90 | +0.61% | 51,623 | 1.54 Cr | 32,358 |
| MABEL | 508.90 | -2.20 | -0.43% | 1,963.46 | 36.61 L | 7,225 |
| NIFRA | 247.00 | +2.70 | +1.11% | 53,352 | 1.30 Cr | 52,929 |
| NRIC | 793.00 | +2.90 | +0.37% | 106,437.95 | 1.13 Cr | 14,376 |
| NRN | 1,370.00 | +7.70 | +0.57% | 24,634.26 | 7.43 Cr | 54,177 |
| SANVI | 495.00 | +6.20 | +1.27% | 4,356 | 19.43 L | 3,972 |
| VLUCL | 370.00 | +0.00 | +0.00% | 7,076.25 | 12.63 L | 3,470 |
Performance Heatmap — Investment Sector
Monthly returns — February 25, 2021 to October 14, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 2.98% | -1.41% | 4.46% | -5.86% | 1.20% | -6.97% | 2.19% | -5.71% | 2.48% | -1.01% | -8.13% | ||
| 2025 | 5.43% | 10.15% | -4.64% | 4.69% | -3.08% | -1.98% | 8.45% | -6.47% | -3.27% | -1.25% | 0.59% | -3.24% | 3.87% |
| 2024 | 2.76% | -6.58% | 1.51% | -1.41% | 1.68% | -1.03% | 42.08% | 4.13% | -10.00% | 4.96% | 1.58% | -7.66% | 26.78% |
| 2023 | 5.43% | 0.21% | -1.28% | -3.15% | 1.64% | 16.68% | -2.66% | -3.16% | -1.36% | -6.37% | 3.18% | 16.55% | 25.43% |
| 2022 | 25.18% | -11.46% | 0.00% | -10.47% | -9.96% | -3.41% | 10.51% | -14.31% | -10.61% | -1.85% | 2.91% | 8.20% | -20.17% |
| 2021 | 10.38% | -7.91% | 4.11% | 4.34% | 6.95% | -6.39% | -17.96% | 8.27% | -12.70% | -5.41% | |||
| Avg | 8.36% | -1.82% | 1.74% | -4.02% | -0.73% | 1.27% | 11.25% | -5.32% | -6.79% | 0.46% | -0.89% | 1.69% | 5.56% |
| Up | 5 | 2 | 3 | 1 | 4 | 2 | 5 | 1 | 1 | 2 | 4 | 2 | 3 |
| Down | 0 | 3 | 2 | 5 | 2 | 4 | 1 | 5 | 5 | 4 | 1 | 3 | 2 |
Browse by Sector
Select a sector to view all listed companies
Commercial Banks
31 stocks
Development Banks
25 stocks
Finance
17 stocks
Hotels And Tourism
7 stocks
Hydropower
99 stocks
Investment
12 stocks
Life Insurance
18 stocks
Manufacturing And Processing
11 stocks
Microfinance
61 stocks
Mutual Fund
45 stocks
Non Life Insurance
18 stocks
Others
9 stocks
Trading
2 stocks
Corporate Debenture
74 stocks