Stock Price Chart of Panchthar Power Co. Ltd. (PPCL)
Year 2026365.00
▼ 3.80 (1.03%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Panchthar Power Co. Ltd. (PPCL)
Showing: Year 2026
to
Year 2026
105 trading days
Year 2026 Open
349.80
Year 2026 Close
365.00
Year 2026 Change
↑ 15.20 (+4.35%)
Year 2026 High (Close)
444.40
Year 2026 Low (Close)
344.10
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| June 17, 2026 | 365.00 | -3.80 | -1.03% | |
| June 16, 2026 | 368.80 | -6.00 | -1.60% | |
| June 15, 2026 | 374.80 | -3.20 | -0.85% | |
| June 12, 2026 | 378.00 | -2.00 | -0.53% | |
| June 11, 2026 | 380.00 | -4.00 | -1.04% | |
| June 10, 2026 | 384.00 | 0.00 | 0.00% | |
| June 9, 2026 | 384.00 | 0.00 | 0.00% | |
| June 8, 2026 | 384.00 | -2.00 | -0.52% | |
| June 5, 2026 | 386.00 | -3.00 | -0.77% | |
| June 4, 2026 | 389.00 | 0.00 | 0.00% | |
| June 3, 2026 | 389.00 | +2.60 | +0.67% | |
| June 2, 2026 | 386.40 | 0.00 | 0.00% | |
| June 1, 2026 | 386.40 | -3.60 | -0.92% | |
| May 27, 2026 | 390.00 | +5.60 | +1.46% | |
| May 26, 2026 | 384.40 | -5.60 | -1.44% | |
| May 25, 2026 | 390.00 | +10.00 | +2.63% | |
| May 22, 2026 | 380.00 | +0.30 | +0.08% | |
| May 21, 2026 | 379.70 | +0.70 | +0.18% | |
| May 20, 2026 | 379.00 | +4.00 | +1.07% | 3,647.88 |
| May 19, 2026 | 375.00 | +2.40 | +0.64% | 3,609.38 |
| May 18, 2026 | 372.60 | +0.60 | +0.16% | 3,586.28 |
| May 15, 2026 | 372.00 | -3.00 | -0.80% | 3,580.5 |
| May 14, 2026 | 375.00 | 0.00 | 0.00% | 3,609.38 |
| May 13, 2026 | 375.00 | -2.30 | -0.61% | 3,609.38 |
| May 12, 2026 | 377.30 | -11.10 | -2.86% | 3,631.51 |
Performance Heatmap of Panchthar Power Co. Ltd. (PPCL)
Monthly returns — May 5, 2019 to June 17, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 9.78% | -3.39% | 11.59% | -9.30% | 3.86% | -6.41% | 4.35% | ||||||
| 2025 | 23.53% | -4.76% | -0.94% | 7.10% | -3.63% | 16.03% | -4.91% | -9.31% | -0.41% | -5.06% | 6.82% | 5.81% | 28.60% |
| 2024 | 18.17% | -4.89% | 2.37% | -7.34% | -5.00% | 1.75% | 29.22% | -0.90% | -21.24% | 14.10% | 13.03% | -9.87% | 20.84% |
| 2023 | 20.83% | -1.82% | -2.67% | -1.88% | -8.74% | -8.48% | -8.10% | -11.88% | 5.87% | -10.88% | -4.70% | 8.85% | -24.99% |
| 2022 | 19.12% | -9.06% | -18.09% | -14.47% | -5.93% | -8.52% | 17.41% | -7.49% | -11.75% | -3.24% | 11.52% | 0.03% | -32.41% |
| 2021 | 9.18% | 12.15% | 15.42% | 8.30% | 16.33% | -2.58% | 28.82% | 15.98% | -21.06% | 16.91% | 5.59% | -10.30% | 126.53% |
| 2020 | 13.89% | 5.69% | -17.69% | -4.67% | 14.71% | 11.11% | 29.23% | 6.55% | 39.66% | -21.60% | 81.48% | ||
| 2019 | -12.88% | -4.93% | -25.93% | -5.00% | -1.05% | 10.64% | 3.85% | ||||||
| Avg | 16.36% | -0.87% | -1.43% | -2.93% | -0.52% | -3.22% | 10.32% | -4.06% | -3.48% | 2.47% | 11.80% | -3.32% | 29.20% |
| Up | 7 | 2 | 3 | 2 | 2 | 2 | 4 | 2 | 2 | 3 | 6 | 4 | 5 |
| Down | 0 | 5 | 4 | 4 | 4 | 6 | 3 | 5 | 5 | 4 | 1 | 3 | 2 |
More Hydropower Stocks
Other companies in the same sector · View all →
PPL
— Peoples Power Limited
PURE
— Pure Energy Limited
RADHI
— Radhi Vidhyut Company Ltd.
RAWA
— Rawa Energy Development Limited
RHGCL
— Ridi Hydropower Development Co. Ltd.
RHPL
— Rasuwagadhi Hydropower Company Limited
RIDI
— Ridi Power Company Ltd.
RLEL
— Ridge Line Energy Limited
RURU
— Ruru Jalbidhyut Pariyojana Limited
SAGAR
— Sagarmatha Jalbidhyut Company Limited