Stock Price Chart of Panchthar Power Co. Ltd. (PPCL)
Year 2026380.00
▲ 7.20 (1.93%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Panchthar Power Co. Ltd. (PPCL)
Showing: Year 2026
to
Year 2026
79 trading days
Year 2026 Open
349.80
Year 2026 Close
380.00
Year 2026 Change
↑ 30.20 (+8.63%)
Year 2026 High (Close)
444.40
Year 2026 Low (Close)
344.10
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| May 8, 2026 | 380.00 | +7.20 | +1.93% | 3,657.5 |
| May 7, 2026 | 372.80 | +3.80 | +1.03% | 3,588.2 |
| May 6, 2026 | 369.00 | -2.00 | -0.54% | 3,551.63 |
| May 5, 2026 | 371.00 | 0.00 | 0.00% | 3,570.88 |
| May 4, 2026 | 371.00 | -4.50 | -1.20% | 3,570.88 |
| April 30, 2026 | 375.50 | -2.70 | -0.71% | 3,614.19 |
| April 29, 2026 | 378.20 | -0.90 | -0.24% | 3,640.18 |
| April 28, 2026 | 379.10 | -8.70 | -2.24% | 3,648.84 |
| April 27, 2026 | 387.80 | +4.80 | +1.25% | 3,732.57 |
| April 24, 2026 | 383.00 | -1.30 | -0.34% | 3,686.38 |
| April 23, 2026 | 384.30 | -8.70 | -2.21% | 3,698.89 |
| April 22, 2026 | 393.00 | +3.10 | +0.80% | 3,782.63 |
| April 21, 2026 | 389.90 | -5.00 | -1.27% | 3,752.79 |
| April 20, 2026 | 394.90 | -10.00 | -2.47% | 3,800.91 |
| April 17, 2026 | 404.90 | -0.10 | -0.02% | 3,897.16 |
| April 16, 2026 | 405.00 | -12.00 | -2.88% | 3,898.13 |
| April 15, 2026 | 417.00 | +2.00 | +0.48% | 4,013.63 |
| April 13, 2026 | 415.00 | +8.00 | +1.97% | 3,994.38 |
| April 10, 2026 | 407.00 | -2.90 | -0.71% | 3,917.38 |
| April 9, 2026 | 409.90 | +12.70 | +3.20% | 3,945.29 |
| April 8, 2026 | 397.20 | +4.30 | +1.09% | 3,823.05 |
| April 7, 2026 | 392.90 | -2.30 | -0.58% | 3,781.66 |
| April 6, 2026 | 395.20 | +25.10 | +6.78% | 3,803.8 |
| April 5, 2026 | 370.10 | -22.40 | -5.71% | 3,562.21 |
| April 2, 2026 | 392.50 | +2.50 | +0.64% | 3,777.81 |
Performance Heatmap of Panchthar Power Co. Ltd. (PPCL)
Monthly returns — May 5, 2019 to May 8, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 9.78% | -3.39% | 11.59% | -9.30% | 1.20% | 8.63% | |||||||
| 2025 | 23.53% | -4.76% | -0.94% | 7.10% | -3.63% | 16.03% | -4.91% | -9.31% | -0.41% | -5.06% | 6.82% | 5.81% | 28.60% |
| 2024 | 18.17% | -4.89% | 2.37% | -7.34% | -5.00% | 1.75% | 29.22% | -0.90% | -21.24% | 14.10% | 13.03% | -9.87% | 20.84% |
| 2023 | 20.83% | -1.82% | -2.67% | -1.88% | -8.74% | -8.48% | -8.10% | -11.88% | 5.87% | -10.88% | -4.70% | 8.85% | -24.99% |
| 2022 | 19.12% | -9.06% | -18.09% | -14.47% | -5.93% | -8.52% | 17.41% | -7.49% | -11.75% | -3.24% | 11.52% | 0.03% | -32.41% |
| 2021 | 9.18% | 12.15% | 15.42% | 8.30% | 16.33% | -2.58% | 28.82% | 15.98% | -21.06% | 16.91% | 5.59% | -10.30% | 126.53% |
| 2020 | 13.89% | 5.69% | -17.69% | -4.67% | 14.71% | 11.11% | 29.23% | 6.55% | 39.66% | -21.60% | 81.48% | ||
| 2019 | -12.88% | -4.93% | -25.93% | -5.00% | -1.05% | 10.64% | 3.85% | ||||||
| Avg | 16.36% | -0.87% | -1.43% | -2.93% | -0.96% | -2.76% | 10.32% | -4.06% | -3.48% | 2.47% | 11.80% | -3.32% | 29.81% |
| Up | 7 | 2 | 3 | 2 | 2 | 2 | 4 | 2 | 2 | 3 | 6 | 4 | 5 |
| Down | 0 | 5 | 4 | 4 | 4 | 5 | 3 | 5 | 5 | 4 | 1 | 3 | 2 |
More Hydropower Stocks
Other companies in the same sector · View all →
PPL
— Peoples Power Limited
PURE
— Pure Energy Limited
RADHI
— Radhi Vidhyut Company Ltd.
RAWA
— Rawa Energy Development Limited
RHGCL
— Ridi Hydropower Development Co. Ltd.
RHPL
— Rasuwagadhi Hydropower Company Limited
RIDI
— Ridi Power Company Ltd.
RLEL
— Ridge Line Energy Limited
RURU
— Ruru Jalbidhyut Pariyojana Limited
SAGAR
— Sagarmatha Jalbidhyut Company Limited