Stock Price Chart of Sahas Urja Limited (SAHAS)
Year 2026692.10
▼ 2.90 (0.42%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Sahas Urja Limited (SAHAS)
Showing: Year 2026
to
Year 2026
151 trading days
Year 2026 Open
552.00
Year 2026 Close
692.10
Year 2026 Change
↑ 140.10 (+25.38%)
Year 2026 High (Close)
709.00
Year 2026 Low (Close)
543.00
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| August 24, 2026 | 692.10 | -2.90 | -0.42% | |
| August 21, 2026 | 695.00 | -14.00 | -1.97% | |
| August 20, 2026 | 709.00 | +8.00 | +1.14% | |
| August 19, 2026 | 701.00 | +16.40 | +2.40% | |
| August 18, 2026 | 684.60 | +0.60 | +0.09% | |
| August 17, 2026 | 684.00 | +7.00 | +1.03% | |
| August 14, 2026 | 677.00 | +2.00 | +0.30% | |
| August 13, 2026 | 675.00 | +3.00 | +0.45% | |
| August 12, 2026 | 672.00 | -2.40 | -0.36% | |
| August 11, 2026 | 674.40 | +4.10 | +0.61% | |
| August 10, 2026 | 670.30 | -1.60 | -0.24% | |
| August 7, 2026 | 671.90 | -0.10 | -0.01% | |
| August 6, 2026 | 672.00 | -3.00 | -0.44% | |
| August 5, 2026 | 675.00 | +1.50 | +0.22% | |
| August 4, 2026 | 673.50 | -4.20 | -0.62% | |
| August 3, 2026 | 677.70 | +12.70 | +1.91% | |
| July 31, 2026 | 665.00 | +4.00 | +0.61% | |
| July 30, 2026 | 661.00 | -2.90 | -0.44% | |
| July 28, 2026 | 663.90 | +1.80 | +0.27% | |
| July 27, 2026 | 662.10 | -1.90 | -0.29% | |
| July 23, 2026 | 664.00 | +2.00 | +0.30% | |
| July 22, 2026 | 662.00 | -3.00 | -0.45% | |
| July 21, 2026 | 665.00 | -1.50 | -0.23% | |
| July 20, 2026 | 666.50 | +7.60 | +1.15% | |
| July 17, 2026 | 658.90 | +22.90 | +3.60% |
Performance Heatmap of Sahas Urja Limited (SAHAS)
Monthly returns — October 31, 2021 to August 24, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 2.34% | 0.19% | 8.76% | 0.06% | 11.53% | -8.27% | 5.52% | 4.08% | 25.38% | ||||
| 2025 | 4.49% | 3.64% | -0.82% | -0.25% | 3.70% | 13.28% | 14.01% | -4.51% | 2.47% | 2.68% | -17.60% | -0.70% | 17.95% |
| 2024 | 8.71% | -7.65% | -0.19% | -1.81% | 3.41% | -5.12% | 27.20% | -5.35% | -25.76% | 18.37% | -0.38% | -11.20% | -9.65% |
| 2023 | 5.26% | -7.67% | -1.31% | -3.69% | -2.75% | 4.40% | -7.51% | -11.69% | 7.79% | -9.34% | 7.27% | 17.06% | -5.99% |
| 2022 | 14.84% | 2.28% | -4.70% | -8.72% | -7.36% | -10.64% | 13.86% | -7.22% | -13.96% | 1.67% | 9.84% | 17.76% | 1.10% |
| 2021 | 45.58% | -16.02% | |||||||||||
| Avg | 7.13% | -1.84% | 0.35% | -2.88% | 1.70% | -1.27% | 10.62% | -4.94% | -7.37% | 3.34% | 8.94% | 1.38% | 5.76% |
| Up | 5 | 3 | 1 | 1 | 3 | 2 | 4 | 1 | 2 | 3 | 3 | 2 | 3 |
| Down | 0 | 2 | 4 | 4 | 2 | 3 | 1 | 4 | 2 | 1 | 2 | 3 | 2 |
More Hydropower Stocks
Other companies in the same sector · View all →
SAIL
— Sayapatri Hydropower Limited
SGHC
— Swet-Ganga Hydropower & Construction Limited
SHEL
— Singati Hydro Energy Limited
SHPC
— Sanima Mai Hydropower Ltd.
SIKLES
— Sikles Hydropower Limited
SIPD
— Shikhar power Development Limited
SJCL
— Sanjyen Jalvidhyut Company Limited
SKHEL
— Suryakunda Hydro Electric Limited
SKHL
— Super Khudi Hydropower Limited
SMH
— Sagarmatha Jalvidhyut Company Limited