Stock Price Chart of Sahas Urja Limited (SAHAS)
Year 2026662.60
▲ 1.60 (0.24%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Sahas Urja Limited (SAHAS)
Showing: Year 2026
to
Year 2026
105 trading days
Year 2026 Open
552.00
Year 2026 Close
662.60
Year 2026 Change
↑ 110.60 (+20.04%)
Year 2026 High (Close)
687.00
Year 2026 Low (Close)
543.00
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| June 17, 2026 | 662.60 | +1.60 | +0.24% | |
| June 16, 2026 | 661.00 | +1.50 | +0.23% | |
| June 15, 2026 | 659.50 | -0.50 | -0.08% | |
| June 12, 2026 | 660.00 | -2.00 | -0.30% | |
| June 11, 2026 | 662.00 | -3.00 | -0.45% | |
| June 10, 2026 | 665.00 | +3.90 | +0.59% | |
| June 9, 2026 | 661.10 | -2.80 | -0.42% | |
| June 8, 2026 | 663.90 | -0.40 | -0.06% | |
| June 5, 2026 | 664.30 | -2.80 | -0.42% | |
| June 4, 2026 | 667.10 | 0.00 | 0.00% | |
| June 3, 2026 | 667.10 | -4.90 | -0.73% | |
| June 2, 2026 | 672.00 | 0.00 | 0.00% | |
| June 1, 2026 | 672.00 | -15.00 | -2.18% | |
| May 27, 2026 | 687.00 | +4.50 | +0.66% | |
| May 26, 2026 | 682.50 | +11.00 | +1.64% | |
| May 25, 2026 | 671.50 | +7.50 | +1.13% | |
| May 22, 2026 | 664.00 | +5.00 | +0.76% | |
| May 21, 2026 | 659.00 | -5.00 | -0.75% | |
| May 20, 2026 | 664.00 | +11.00 | +1.68% | 30,370.03 |
| May 19, 2026 | 653.00 | -14.00 | -2.10% | 29,866.91 |
| May 18, 2026 | 667.00 | +5.00 | +0.76% | 30,507.25 |
| May 15, 2026 | 662.00 | -5.00 | -0.75% | 30,278.56 |
| May 14, 2026 | 667.00 | +8.20 | +1.24% | 30,507.25 |
| May 13, 2026 | 658.80 | +17.80 | +2.78% | 30,132.19 |
| May 12, 2026 | 641.00 | -3.00 | -0.47% | 29,318.06 |
Performance Heatmap of Sahas Urja Limited (SAHAS)
Monthly returns — October 31, 2021 to June 17, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 2.34% | 0.19% | 8.76% | 0.06% | 11.53% | -3.55% | 20.04% | ||||||
| 2025 | 4.49% | 3.64% | -0.82% | -0.25% | 3.70% | 13.28% | 14.01% | -4.51% | 2.47% | 2.68% | -17.60% | -0.70% | 17.95% |
| 2024 | 8.71% | -7.65% | -0.19% | -1.81% | 3.41% | -5.12% | 27.20% | -5.35% | -25.76% | 18.37% | -0.38% | -11.20% | -9.65% |
| 2023 | 5.26% | -7.67% | -1.31% | -3.69% | -2.75% | 4.40% | -7.51% | -11.69% | 7.79% | -9.34% | 7.27% | 17.06% | -5.99% |
| 2022 | 14.84% | 2.28% | -4.70% | -8.72% | -7.36% | -10.64% | 13.86% | -7.22% | -13.96% | 1.67% | 9.84% | 17.76% | 1.10% |
| 2021 | 45.58% | -16.02% | |||||||||||
| Avg | 7.13% | -1.84% | 0.35% | -2.88% | 1.70% | -0.33% | 11.89% | -7.19% | -7.37% | 3.34% | 8.94% | 1.38% | 4.69% |
| Up | 5 | 3 | 1 | 1 | 3 | 2 | 3 | 0 | 2 | 3 | 3 | 2 | 3 |
| Down | 0 | 2 | 4 | 4 | 2 | 3 | 1 | 4 | 2 | 1 | 2 | 3 | 2 |
More Hydropower Stocks
Other companies in the same sector · View all →
SAIL
— Sayapatri Hydropower Limited
SGHC
— Swet-Ganga Hydropower & Construction Limited
SHEL
— Singati Hydro Energy Limited
SHPC
— Sanima Mai Hydropower Ltd.
SIKLES
— Sikles Hydropower Limited
SIPD
— Shikhar power Development Limited
SJCL
— Sanjyen Jalvidhyut Company Limited
SKHEL
— Suryakunda Hydro Electric Limited
SKHL
— Super Khudi Hydropower Limited
SMH
— Sagarmatha Jalvidhyut Company Limited