Stock Price Chart of Sahas Urja Limited (SAHAS)
Year 2026627.80
▲ 11.30 (1.83%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Sahas Urja Limited (SAHAS)
Showing: Year 2026
to
Year 2026
79 trading days
Year 2026 Open
552.00
Year 2026 Close
627.80
Year 2026 Change
↑ 75.80 (+13.73%)
Year 2026 High (Close)
636.00
Year 2026 Low (Close)
543.00
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| May 8, 2026 | 627.80 | +11.30 | +1.83% | 28,714.32 |
| May 7, 2026 | 616.50 | +1.50 | +0.24% | 28,197.48 |
| May 6, 2026 | 615.00 | +1.00 | +0.16% | 28,128.87 |
| May 5, 2026 | 614.00 | +2.80 | +0.46% | 28,083.13 |
| May 4, 2026 | 611.20 | -4.80 | -0.78% | 27,955.07 |
| April 30, 2026 | 616.00 | -1.90 | -0.31% | 28,174.61 |
| April 29, 2026 | 617.90 | -0.50 | -0.08% | 28,261.51 |
| April 28, 2026 | 618.40 | +3.70 | +0.60% | 28,284.38 |
| April 27, 2026 | 614.70 | +4.60 | +0.75% | 28,115.15 |
| April 24, 2026 | 610.10 | -4.90 | -0.80% | 27,904.75 |
| April 23, 2026 | 615.00 | +1.80 | +0.29% | 28,128.87 |
| April 22, 2026 | 613.20 | -6.80 | -1.10% | 28,046.54 |
| April 21, 2026 | 620.00 | -1.00 | -0.16% | 28,357.56 |
| April 20, 2026 | 621.00 | -4.00 | -0.64% | 28,403.3 |
| April 17, 2026 | 625.00 | 0.00 | 0.00% | 28,586.25 |
| April 16, 2026 | 625.00 | -4.90 | -0.78% | 28,586.25 |
| April 15, 2026 | 629.90 | +6.40 | +1.03% | 28,810.37 |
| April 13, 2026 | 623.50 | +1.40 | +0.23% | 28,517.64 |
| April 10, 2026 | 622.10 | -5.70 | -0.91% | 28,453.61 |
| April 9, 2026 | 627.80 | +8.80 | +1.42% | 28,714.32 |
| April 8, 2026 | 619.00 | +5.00 | +0.81% | 28,311.82 |
| April 7, 2026 | 614.00 | -1.50 | -0.24% | 28,083.13 |
| April 6, 2026 | 615.50 | +11.50 | +1.90% | 28,151.74 |
| April 5, 2026 | 604.00 | -21.00 | -3.36% | 27,625.75 |
| April 2, 2026 | 625.00 | +5.00 | +0.81% | 28,586.25 |
Performance Heatmap of Sahas Urja Limited (SAHAS)
Monthly returns — October 31, 2021 to May 8, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 2.34% | 0.19% | 8.76% | 0.06% | 1.92% | 13.73% | |||||||
| 2025 | 4.49% | 3.64% | -0.82% | -0.25% | 3.70% | 13.28% | 14.01% | -4.51% | 2.47% | 2.68% | -17.60% | -0.70% | 17.95% |
| 2024 | 8.71% | -7.65% | -0.19% | -1.81% | 3.41% | -5.12% | 27.20% | -5.35% | -25.76% | 18.37% | -0.38% | -11.20% | -9.65% |
| 2023 | 5.26% | -7.67% | -1.31% | -3.69% | -2.75% | 4.40% | -7.51% | -11.69% | 7.79% | -9.34% | 7.27% | 17.06% | -5.99% |
| 2022 | 14.84% | 2.28% | -4.70% | -8.72% | -7.36% | -10.64% | 13.86% | -7.22% | -13.96% | 1.67% | 9.84% | 17.76% | 1.10% |
| 2021 | 45.58% | -16.02% | |||||||||||
| Avg | 7.13% | -1.84% | 0.35% | -2.88% | -0.22% | 0.48% | 11.89% | -7.19% | -7.37% | 3.34% | 8.94% | 1.38% | 3.43% |
| Up | 5 | 3 | 1 | 1 | 3 | 2 | 3 | 0 | 2 | 3 | 3 | 2 | 3 |
| Down | 0 | 2 | 4 | 4 | 2 | 2 | 1 | 4 | 2 | 1 | 2 | 3 | 2 |
More Hydropower Stocks
Other companies in the same sector · View all →
SAIL
— Sayapatri Hydropower Limited
SGHC
— Swet-Ganga Hydropower & Construction Limited
SHEL
— Singati Hydro Energy Limited
SHPC
— Sanima Mai Hydropower Ltd.
SIKLES
— Sikles Hydropower Limited
SIPD
— Shikhar power Development Limited
SJCL
— Sanjyen Jalvidhyut Company Limited
SKHEL
— Suryakunda Hydro Electric Limited
SKHL
— Super Khudi Hydropower Limited
SMH
— Sagarmatha Jalvidhyut Company Limited