Stock Price Chart of Sanima Mai Hydropower Ltd. (SHPC)
Year 2026526.00
▼ 1.20 (0.23%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Sanima Mai Hydropower Ltd. (SHPC)
Showing: Year 2026
to
Year 2026
151 trading days
Year 2026 Open
530.00
Year 2026 Close
526.00
Year 2026 Change
↓ 4.00 (-0.75%)
Year 2026 High (Close)
579.00
Year 2026 Low (Close)
484.50
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| August 24, 2026 | 526.00 | -1.20 | -0.23% | |
| August 21, 2026 | 527.20 | +13.20 | +2.57% | |
| August 20, 2026 | 514.00 | +20.00 | +4.05% | |
| August 19, 2026 | 494.00 | +1.10 | +0.22% | |
| August 18, 2026 | 492.90 | -2.10 | -0.42% | |
| August 17, 2026 | 495.00 | -0.10 | -0.02% | |
| August 14, 2026 | 495.10 | -0.90 | -0.18% | |
| August 13, 2026 | 496.00 | +1.10 | +0.22% | |
| August 12, 2026 | 494.90 | -3.10 | -0.62% | |
| August 11, 2026 | 498.00 | +3.00 | +0.61% | |
| August 10, 2026 | 495.00 | -3.50 | -0.70% | |
| August 7, 2026 | 498.50 | -1.40 | -0.28% | |
| August 6, 2026 | 499.90 | -2.10 | -0.42% | |
| August 5, 2026 | 502.00 | -0.10 | -0.02% | |
| August 4, 2026 | 502.10 | -0.90 | -0.18% | |
| August 3, 2026 | 503.00 | +2.00 | +0.40% | |
| July 31, 2026 | 501.00 | -4.00 | -0.79% | |
| July 30, 2026 | 505.00 | -6.00 | -1.17% | |
| July 28, 2026 | 511.00 | +2.00 | +0.39% | |
| July 27, 2026 | 509.00 | -6.90 | -1.34% | |
| July 23, 2026 | 515.90 | +3.30 | +0.64% | |
| July 22, 2026 | 512.60 | -4.40 | -0.85% | |
| July 21, 2026 | 517.00 | -5.90 | -1.13% | |
| July 20, 2026 | 522.90 | +9.90 | +1.93% | |
| July 17, 2026 | 513.00 | +23.00 | +4.69% |
Performance Heatmap of Sanima Mai Hydropower Ltd. (SHPC)
Monthly returns — January 22, 2014 to August 24, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 3.32% | -2.30% | 1.68% | -5.83% | 3.20% | -8.27% | 3.30% | 4.99% | -0.75% | ||||
| 2025 | 14.42% | -1.46% | -4.97% | 22.09% | -2.94% | 6.36% | 0.15% | -8.23% | -3.60% | -2.41% | 2.03% | -0.67% | 18.33% |
| 2024 | 0.00% | -5.34% | 1.16% | -2.61% | -1.20% | -3.57% | 42.90% | 25.88% | -13.90% | 13.08% | 1.06% | -20.00% | 25.81% |
| 2023 | 8.20% | -2.58% | 5.44% | -1.77% | 0.57% | 11.68% | -4.84% | -3.62% | 3.00% | -17.92% | 8.62% | 13.02% | 16.72% |
| 2022 | 12.24% | -4.20% | -9.13% | -3.37% | -5.97% | -9.77% | 7.32% | -7.48% | -18.38% | 5.70% | 4.16% | 8.85% | -22.19% |
| 2021 | 12.20% | 4.97% | 4.14% | 7.95% | 25.00% | 0.00% | 26.29% | -2.48% | -17.61% | -4.81% | -8.67% | -6.44% | 36.59% |
| 2020 | 19.76% | 26.00% | -21.43% | 5.05% | 6.73% | 12.16% | 17.27% | 16.78% | 14.66% | -26.60% | 71.86% | ||
| 2019 | 0.00% | -6.11% | 4.65% | 22.67% | -2.54% | -9.29% | 1.64% | -11.69% | -10.96% | -2.56% | -5.26% | -7.22% | -27.07% |
| 2018 | -11.39% | -13.10% | -12.05% | 16.20% | -2.41% | -10.16% | -2.45% | -7.84% | 4.76% | -20.78% | -5.74% | -0.43% | -51.69% |
| 2017 | -10.58% | 17.60% | 30.06% | 0.00% | 11.32% | 0.00% | -49.15% | -10.83% | -1.87% | -2.29% | 8.19% | -14.59% | -38.84% |
| 2016 | 14.21% | -2.33% | 2.26% | 0.12% | 13.26% | 8.93% | -0.09% | -12.92% | -0.54% | 5.99% | -8.02% | -13.41% | 2.92% |
| 2015 | 12.11% | -2.54% | -3.52% | -2.97% | -11.14% | 9.87% | -0.71% | 23.56% | -7.21% | -4.14% | -7.84% | 6.81% | 7.26% |
| 2014 | 17.53% | 10.88% | 1.58% | 4.36% | 4.48% | 14.00% | -14.54% | -1.76% | 7.91% | -6.22% | 3.54% | ||
| Avg | 6.21% | 2.01% | 0.71% | 4.50% | 2.63% | 0.41% | 3.47% | -1.00% | -4.23% | -0.45% | -0.25% | -4.76% | 3.25% |
| Up | 8 | 4 | 8 | 6 | 6 | 6 | 8 | 4 | 3 | 5 | 6 | 4 | 7 |
| Down | 2 | 9 | 5 | 5 | 6 | 5 | 5 | 9 | 9 | 7 | 6 | 8 | 5 |
More Hydropower Stocks
Other companies in the same sector · View all →
SIKLES
— Sikles Hydropower Limited
SIPD
— Shikhar power Development Limited
SJCL
— Sanjyen Jalvidhyut Company Limited
SKHEL
— Suryakunda Hydro Electric Limited
SKHL
— Super Khudi Hydropower Limited
SMH
— Sagarmatha Jalvidhyut Company Limited
SMHL
— Super Mai Hydropower Limited
SMJC
— Super Madi Hydropower Limited
SOHL
— Solu Hydropower Limited
SPC
— Sagarmatha Power Company