Stock Price Chart of Modi Energy Limited (MEL)
Year 2026236.30
▲ 6.40 (2.78%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Modi Energy Limited (MEL)
Showing: Year 2026
to
Year 2026
79 trading days
Year 2026 Open
269.80
Year 2026 Close
236.30
Year 2026 Change
↓ 33.50 (-12.42%)
Year 2026 High (Close)
314.00
Year 2026 Low (Close)
229.00
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| May 8, 2026 | 236.30 | +6.40 | +2.78% | 6,852.7 |
| May 7, 2026 | 229.90 | +0.90 | +0.39% | 6,667.1 |
| May 6, 2026 | 229.00 | -10.00 | -4.18% | 6,641 |
| May 5, 2026 | 239.00 | -3.80 | -1.57% | 6,931 |
| May 4, 2026 | 242.80 | -7.20 | -2.88% | 7,041.2 |
| April 30, 2026 | 250.00 | -2.00 | -0.79% | 7,250 |
| April 29, 2026 | 252.00 | -2.00 | -0.79% | 7,308 |
| April 28, 2026 | 254.00 | -4.00 | -1.55% | 7,366 |
| April 27, 2026 | 258.00 | -0.20 | -0.08% | 7,482 |
| April 24, 2026 | 258.20 | -5.70 | -2.16% | 7,487.8 |
| April 23, 2026 | 263.90 | -3.90 | -1.46% | 7,653.1 |
| April 22, 2026 | 267.80 | -1.10 | -0.41% | 7,766.2 |
| April 21, 2026 | 268.90 | -3.10 | -1.14% | 7,798.1 |
| April 20, 2026 | 272.00 | -4.00 | -1.45% | 7,888 |
| April 17, 2026 | 276.00 | -1.00 | -0.36% | 8,004 |
| April 16, 2026 | 277.00 | -1.40 | -0.50% | 8,033 |
| April 15, 2026 | 278.40 | +0.40 | +0.14% | 8,073.6 |
| April 13, 2026 | 278.00 | -2.00 | -0.71% | 8,062 |
| April 10, 2026 | 280.00 | -1.00 | -0.36% | 8,120 |
| April 9, 2026 | 281.00 | +2.00 | +0.72% | 8,149 |
| April 8, 2026 | 279.00 | +2.00 | +0.72% | 8,091 |
| April 7, 2026 | 277.00 | +0.50 | +0.18% | 8,033 |
| April 6, 2026 | 276.50 | +13.60 | +5.17% | 8,018.5 |
| April 5, 2026 | 262.90 | -12.10 | -4.40% | 7,624.1 |
| April 2, 2026 | 275.00 | -5.00 | -1.79% | 7,975 |
Performance Heatmap of Modi Energy Limited (MEL)
Monthly returns — July 5, 2023 to May 8, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 5.63% | -2.07% | 3.55% | -13.49% | -5.48% | -12.42% | |||||||
| 2025 | 20.78% | -4.61% | -6.92% | -7.34% | -1.97% | 5.06% | -0.36% | -5.53% | 0.12% | -7.08% | 5.42% | -7.57% | -12.69% |
| 2024 | 14.24% | -9.96% | 6.88% | 9.76% | -6.56% | -3.95% | 32.88% | -0.86% | -5.03% | 5.84% | 8.59% | -1.87% | 52.82% |
| 2023 | -21.58% | 14.42% | -13.35% | 1.90% | 21.81% | ||||||||
| Avg | 13.55% | -5.55% | 1.17% | -3.69% | -4.67% | 0.55% | 16.26% | -9.32% | 3.17% | -4.86% | 5.30% | 4.12% | 9.24% |
| Up | 3 | 0 | 2 | 1 | 0 | 1 | 1 | 0 | 2 | 1 | 3 | 1 | 1 |
| Down | 0 | 3 | 1 | 2 | 3 | 1 | 1 | 3 | 1 | 2 | 0 | 2 | 2 |
More Hydropower Stocks
Other companies in the same sector · View all →
MEN
— Mandakini Hydropower Limited
MHCL
— Molung Hydropower Company Limited
MHL
— Mandu Hydropower Limited
MHNL
— Mountain Hydro Nepal Limited
MKHC
— Mai Khola Hydropower Limited
MKHL
— Makar Jitumaya Suri Hydropower Limited
MKJC
— Mailung Khola Jal Vidhyut Company Limited
MMKJL
— Maya Khola Hydropower Company Limited
MSHL
— Midi Solu Hydropower Limited
NGPL
— Ngadi Group Power Ltd.