Stock Price Chart of Ankhu Khola Jalvidhyut Company Ltd (AKJCL)
Year 2026343.90
▲ 4.10 (1.21%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Ankhu Khola Jalvidhyut Company Ltd (AKJCL)
Showing: Year 2026
to
Year 2026
163 trading days
Year 2026 Open
192.40
Year 2026 Close
343.90
Year 2026 Change
↑ 151.50 (+78.74%)
Year 2026 High (Close)
440.00
Year 2026 Low (Close)
190.80
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| September 14, 2026 | 343.90 | +4.10 | +1.21% | |
| September 11, 2026 | 339.80 | +7.70 | +2.32% | |
| September 10, 2026 | 332.10 | -5.90 | -1.75% | |
| September 9, 2026 | 338.00 | -2.60 | -0.76% | |
| September 7, 2026 | 340.60 | +0.30 | +0.09% | |
| September 3, 2026 | 340.30 | -4.00 | -1.16% | |
| September 2, 2026 | 344.30 | +1.70 | +0.50% | |
| September 1, 2026 | 342.60 | +5.70 | +1.69% | |
| August 31, 2026 | 336.90 | -6.10 | -1.78% | |
| August 27, 2026 | 343.00 | +5.00 | +1.48% | |
| August 26, 2026 | 338.00 | -9.10 | -2.62% | |
| August 25, 2026 | 347.10 | +1.10 | +0.32% | |
| August 24, 2026 | 346.00 | -2.90 | -0.83% | |
| August 21, 2026 | 348.90 | -6.10 | -1.72% | |
| August 20, 2026 | 355.00 | +3.20 | +0.91% | |
| August 19, 2026 | 351.80 | +2.70 | +0.77% | |
| August 18, 2026 | 349.10 | -6.40 | -1.80% | |
| August 17, 2026 | 355.50 | -4.50 | -1.25% | |
| August 14, 2026 | 360.00 | -3.00 | -0.83% | |
| August 13, 2026 | 363.00 | -0.80 | -0.22% | |
| August 12, 2026 | 363.80 | -1.20 | -0.33% | |
| August 11, 2026 | 365.00 | -1.90 | -0.52% | |
| August 10, 2026 | 366.90 | +4.80 | +1.33% | |
| August 7, 2026 | 362.10 | -11.90 | -3.18% | |
| August 6, 2026 | 374.00 | +6.90 | +1.88% |
Performance Heatmap of Ankhu Khola Jalvidhyut Company Ltd (AKJCL)
Monthly returns — December 20, 2018 to September 14, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 62.16% | 12.82% | 12.36% | -5.18% | 17.33% | -18.18% | 1.67% | -7.95% | 2.08% | 78.74% | |||
| 2025 | 1.55% | 10.61% | -4.99% | 1.54% | -0.94% | 1.14% | 2.26% | -6.45% | -2.46% | -1.27% | -1.96% | 1.16% | -0.82% |
| 2024 | 15.00% | -7.35% | 2.30% | -1.83% | -5.14% | 0.74% | 1.96% | 8.87% | -15.20% | 10.65% | -0.94% | -8.06% | -3.00% |
| 2023 | 22.45% | -4.29% | -3.13% | -1.12% | -8.64% | 1.99% | -8.93% | -14.35% | 4.44% | -10.18% | -0.87% | 34.50% | 2.04% |
| 2022 | 17.25% | -4.09% | -8.47% | -14.95% | -7.11% | -9.37% | 16.60% | -13.04% | -14.71% | -2.93% | 4.80% | 10.73% | -28.21% |
| 2021 | 13.45% | 5.19% | 4.93% | 2.68% | 74.51% | 0.75% | 21.19% | 26.07% | -23.36% | 18.10% | -11.29% | -17.27% | 129.41% |
| 2020 | -5.17% | 7.27% | -11.86% | -1.92% | -1.96% | 14.00% | -5.26% | 125.93% | -3.28% | 27.97% | -21.19% | 105.17% | |
| 2019 | -14.14% | 0.00% | -5.88% | 0.00% | -3.75% | -5.19% | -2.74% | -12.68% | -14.52% | 7.55% | 1.75% | 0.00% | -41.41% |
| 2018 | |||||||||||||
| Avg | 14.07% | 2.52% | -1.84% | -2.70% | 8.04% | -3.76% | 5.75% | -3.10% | 7.78% | 2.66% | 2.78% | -0.02% | 30.24% |
| Up | 6 | 4 | 3 | 2 | 2 | 4 | 6 | 2 | 3 | 3 | 3 | 3 | 4 |
| Down | 2 | 3 | 5 | 4 | 6 | 4 | 2 | 6 | 5 | 4 | 4 | 3 | 4 |
More Hydropower Stocks
Other companies in the same sector · View all →
AKPL
— Arun Kabeli Power Ltd.
API
— API Power Company Limited
BARUN
— Barun Hydropower Co. Ltd.
BEDC
— Bhugol Energy Development Company Limited
BGWT
— Bhagwati Hydropower Development Company Limited
BHCL
— Barun Hydropower Co. Ltd.
BHDC
— Bindhyabasini Hydropower Development Company Limited
BHL
— Balephi Hydropower Limited
BHPL
— Balephi Hydropower Limited
BJHL
— Bhujung Hydropower Limited