Development Banks — Sub-Index
Year 20265,467.90
▲ 64.53 (1.19%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Index History of Development Banks Sub-Index
Showing: Year 2026
to
Year 2026
183 trading days
Year 2026 Open
5,491.68
Year 2026 Close
5,467.90
Year 2026 Change
↓ 23.78 (-0.43%)
Year 2026 High (Close)
6,525.43
Year 2026 Low (Close)
5,294.63
| Date (AD) | Index Value | Change | % Change |
|---|---|---|---|
| October 14, 2026 | 5,467.90 | +64.53 | +1.19% |
| October 13, 2026 | 5,403.37 | +3.03 | +0.06% |
| October 12, 2026 | 5,400.34 | +28.81 | +0.54% |
| October 9, 2026 | 5,371.53 | +32.78 | +0.61% |
| October 8, 2026 | 5,338.75 | +3.28 | +0.06% |
| October 7, 2026 | 5,335.47 | -3.97 | -0.07% |
| October 6, 2026 | 5,339.44 | +29.23 | +0.55% |
| October 5, 2026 | 5,310.21 | -29.16 | -0.55% |
| October 2, 2026 | 5,339.37 | -27.74 | -0.52% |
| October 1, 2026 | 5,367.11 | +12.19 | +0.23% |
| September 30, 2026 | 5,354.92 | -27.08 | -0.50% |
| September 29, 2026 | 5,382.00 | -24.64 | -0.46% |
| September 28, 2026 | 5,406.64 | -37.92 | -0.70% |
| September 24, 2026 | 5,444.56 | +0.73 | +0.01% |
| September 23, 2026 | 5,443.83 | -75.49 | -1.37% |
| September 22, 2026 | 5,519.32 | +23.68 | +0.43% |
| September 18, 2026 | 5,495.64 | +22.10 | +0.40% |
| September 17, 2026 | 5,473.54 | +21.14 | +0.39% |
| September 16, 2026 | 5,452.40 | -40.14 | -0.73% |
| September 15, 2026 | 5,492.54 | +95.08 | +1.76% |
| September 14, 2026 | 5,397.46 | +46.78 | +0.87% |
| September 11, 2026 | 5,350.68 | +56.05 | +1.06% |
| September 10, 2026 | 5,294.63 | -18.21 | -0.34% |
| September 9, 2026 | 5,312.84 | -129.31 | -2.38% |
| September 7, 2026 | 5,442.15 | +7.43 | +0.14% |
Development Banks — Listed Companies
16 companiesOct 14, 2026 · Unadjusted close vs previous close · Market cap (Rs. in millions) when available · Turnover (Rs.) and volume when available after the daily import
| Symbol | Close price | Pt. change | % change | Market cap (Rs. in Millions) | Turnover (Rs.) | Volume (Shares) |
|---|---|---|---|---|---|---|
| CORBL | 783.90 | +3.90 | +0.50% | 4,115.47 | 18.53 L | 2,378 |
| EDBL | 582.80 | +9.80 | +1.71% | 7,283.22 | 23.83 L | 4,145 |
| GBBL | 414.90 | +4.30 | +1.05% | 24,982.57 | 2.21 Cr | 53,574 |
| GRDBL | 913.90 | +4.40 | +0.48% | 5,625.05 | 16.40 L | 1,825 |
| JBBL | 346.00 | +4.50 | +1.32% | 15,209.42 | 2.47 Cr | 71,684 |
| JHAPA | 918.00 | -7.00 | -0.76% | 3,490.15 | 20.47 L | 2,248 |
| KSBBL | 465.00 | +9.00 | +1.97% | 17,957.97 | 76.24 L | 16,474 |
| LBBL | 489.20 | -0.80 | -0.16% | 17,727.03 | 1.23 Cr | 25,338 |
| MDB | 567.80 | +4.30 | +0.76% | 6,910.69 | 25.88 L | 4,587 |
| MLBL | 369.90 | +5.90 | +1.62% | 16,687.22 | 1.84 Cr | 50,121 |
| MNBBL | 342.00 | +7.90 | +2.36% | 27,361.33 | 91.80 L | 27,052 |
| SABBL | 822.00 | +2.00 | +0.24% | 4,294.03 | 17.07 L | 2,090 |
| SADBL | 410.00 | +5.00 | +1.23% | 15,309.68 | 68.23 L | 16,655 |
| SAPDBL | 559.00 | +10.00 | +1.82% | 4,663.95 | 73.98 L | 13,538 |
| SHINE | 410.00 | +3.00 | +0.74% | 20,590.09 | 1.30 Cr | 31,843 |
| SINDU | 419.00 | +0.00 | +0.00% | 2,335.74 | 21.87 L | 5,280 |
Performance Heatmap — Development Banks Sector
Monthly returns — July 17, 2003 to October 14, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 5.55% | -2.43% | 9.01% | -3.43% | -0.64% | -5.48% | 1.52% | -5.12% | -0.57% | 2.11% | -0.43% | ||
| 2025 | 15.47% | -2.28% | -3.23% | -4.71% | 5.39% | -2.67% | 16.03% | -8.60% | -0.16% | -4.28% | -1.25% | 1.21% | 8.13% |
| 2024 | 1.90% | -5.04% | 2.57% | 7.12% | -3.37% | -1.41% | 36.18% | -0.14% | -8.60% | 7.27% | 9.96% | -13.35% | 28.69% |
| 2023 | 2.29% | -1.20% | -3.41% | -2.64% | -1.49% | 16.15% | 0.49% | -5.03% | 2.22% | -5.64% | 0.70% | 8.76% | 9.64% |
| 2022 | 19.73% | -11.82% | -1.70% | -5.83% | -11.34% | -3.37% | 16.03% | -14.40% | -5.82% | 0.39% | 4.60% | 3.58% | -14.80% |
| 2021 | 13.91% | 5.70% | 1.54% | 8.53% | 29.15% | 15.23% | 16.32% | 16.55% | -16.84% | 16.18% | -10.37% | -14.42% | 98.41% |
| 2020 | 12.38% | 15.84% | -17.09% | -1.36% | 0.15% | 6.90% | -2.62% | 6.92% | 13.53% | 6.28% | -6.19% | 34.33% | |
| 2019 | -0.76% | -3.12% | 2.96% | 8.60% | 2.15% | -1.78% | 2.46% | -2.11% | -2.14% | 0.96% | -2.24% | 3.63% | 8.26% |
| 2018 | -0.24% | -2.35% | -5.21% | 8.54% | -4.37% | -7.27% | 1.04% | 0.75% | 6.50% | -3.12% | -1.99% | 1.33% | -7.30% |
| 2017 | -8.48% | 2.63% | 24.27% | 10.53% | -0.31% | -1.52% | 6.07% | -1.85% | -3.77% | -4.44% | -3.81% | -11.01% | 3.79% |
| 2016 | 12.29% | 5.92% | 5.06% | 8.20% | 3.87% | 14.80% | 11.78% | -4.78% | -2.99% | 1.49% | -10.37% | -7.26% | 40.42% |
| 2015 | 14.80% | 4.33% | -2.23% | -1.60% | -5.23% | 3.18% | 10.14% | 10.03% | 2.69% | -3.95% | -4.05% | 22.47% | 58.26% |
| 2014 | 11.12% | 9.18% | -6.62% | 7.17% | 8.16% | 5.84% | 28.20% | -10.24% | -1.31% | -0.03% | -4.57% | 4.33% | 57.12% |
| 2013 | -5.86% | 1.26% | -0.25% | -0.74% | 3.37% | -1.89% | 5.73% | 6.59% | -1.77% | 10.71% | 12.93% | 25.95% | 66.85% |
| 2012 | -3.28% | 15.97% | -20.52% | 16.46% | -2.66% | -6.50% | 1.18% | -1.92% | 0.37% | 0.04% | 1.41% | 4.40% | -0.32% |
| 2011 | -6.12% | -4.54% | -5.01% | -5.20% | -2.54% | -2.58% | 1.03% | -2.87% | -1.37% | -1.30% | -1.91% | -3.93% | -31.03% |
| 2010 | -6.57% | -7.11% | -12.19% | -5.92% | 16.47% | -5.09% | 0.00% | -12.97% | -5.70% | 1.94% | -1.46% | -2.65% | -36.40% |
| 2009 | -9.12% | -5.69% | -7.04% | -5.09% | -7.91% | -8.53% | 8.11% | -7.09% | -4.80% | -2.30% | -10.23% | 2.91% | -45.03% |
| 2008 | -12.95% | -29.09% | -5.08% | -6.94% | 6.20% | 14.09% | 26.18% | 5.88% | -5.79% | -2.31% | -19.96% | -2.84% | -36.83% |
| 2007 | 9.25% | -0.60% | -9.31% | -7.25% | 9.24% | 5.69% | 0.39% | 22.91% | 19.21% | 39.09% | 22.21% | 34.58% | 254.86% |
| 2006 | 7.94% | 17.09% | -5.47% | 7.27% | -7.76% | 3.09% | 3.21% | 9.33% | 1.09% | 1.71% | 48.46% | 1.22% | 112.44% |
| 2005 | -2.63% | 7.06% | 1.55% | 10.59% | -2.15% | 0.65% | 6.31% | -9.95% | -3.93% | 2.43% | 2.12% | 0.89% | 11.90% |
| 2004 | -0.33% | -0.22% | 0.07% | -20.82% | -0.88% | 0.99% | 3.23% | 1.36% | -1.15% | 0.15% | 0.39% | 3.05% | -15.48% |
| 2003 | 0.61% | -1.05% | -1.86% | 1.05% | 0.75% | ||||||||
| Avg | 3.05% | 0.41% | -2.49% | 1.04% | 1.39% | 1.38% | 9.07% | -0.65% | -1.20% | 2.87% | 1.65% | 2.50% | 26.32% |
| Up | 12 | 10 | 8 | 10 | 9 | 11 | 22 | 9 | 7 | 14 | 11 | 15 | 14 |
| Down | 11 | 13 | 15 | 12 | 14 | 12 | 1 | 15 | 17 | 10 | 12 | 8 | 9 |
Browse by Sector
Select a sector to view all listed companies
Commercial Banks
31 stocks
Development Banks
25 stocks
Finance
17 stocks
Hotels And Tourism
7 stocks
Hydropower
99 stocks
Investment
12 stocks
Life Insurance
18 stocks
Manufacturing And Processing
11 stocks
Microfinance
61 stocks
Mutual Fund
45 stocks
Non Life Insurance
18 stocks
Others
9 stocks
Trading
2 stocks
Corporate Debenture
74 stocks