NEPSE Returns History Stock Insight Stock Compare My Portfolio About Blog

Stock Price Chart of Makar Jitumaya Suri Hydropower Limited (MKHL)

Year 2026
509.90
β–² 9.90 (1.98%)

Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.

Price and Market Capitalization History of Makar Jitumaya Suri Hydropower Limited (MKHL)

Showing: Year 2026
Year 2026 105 trading days
Year 2026 Open
785.00
Year 2026 Close
509.90
Year 2026 Change
↓ 275.10 (-35.04%)
Year 2026 High (Close)
870.00
Year 2026 Low (Close)
500.00
Date (AD) Close Price Change % Change Market Cap (Rs. in Millions)
June 17, 2026509.90+9.90+1.98%
June 16, 2026500.00-5.00-0.99%
June 15, 2026505.00-4.90-0.96%
June 12, 2026509.90+5.40+1.07%
June 11, 2026504.50-5.50-1.08%
June 10, 2026510.00-0.90-0.18%
June 9, 2026510.90+0.70+0.14%
June 8, 2026510.20-4.80-0.93%
June 5, 2026515.00-12.60-2.39%
June 4, 2026527.600.000.00%
June 3, 2026527.60-12.30-2.28%
June 2, 2026539.900.000.00%
June 1, 2026539.90-12.10-2.19%
May 27, 2026552.00-6.00-1.08%
May 26, 2026558.00+5.00+0.90%
May 25, 2026553.00+8.00+1.47%
May 22, 2026545.00+2.10+0.39%
May 21, 2026542.90+2.90+0.54%
May 20, 2026540.00+13.80+2.62%2,117.65
May 19, 2026526.20+8.60+1.66%2,063.53
May 18, 2026517.60+7.60+1.49%2,029.8
May 15, 2026510.00-8.00-1.54%2,000
May 14, 2026518.00-7.00-1.33%2,031.37
May 13, 2026525.00+8.70+1.69%2,058.82
May 12, 2026516.30-13.70-2.58%2,024.71

Performance Heatmap of Makar Jitumaya Suri Hydropower Limited (MKHL)

Monthly returns β€” May 16, 2023 to June 17, 2026
YearJanFebMarAprMayJunJulAugSepOctNovDecTotal
20266.75%-5.73%-1.77%-27.96%-1.25%-7.63%-35.04%
202512.56%2.90%-1.95%-0.08%4.27%1.02%21.63%-12.34%1.78%-3.01%5.82%-3.81%28.06%
20242.47%-1.91%11.58%10.15%-0.02%9.24%25.84%13.71%-31.32%14.58%11.57%2.68%74.05%
20234.77%-9.35%-15.19%16.67%-15.36%0.84%47.36%
Avg7.26%-1.58%2.62%-5.96%1.00%1.85%12.71%-4.61%-4.29%-1.26%6.08%15.41%22.35%
Up3111132121322
Down0222211212011

More Hydropower Stocks

Other companies in the same sector Β· View all β†’
MKJC β€” Mailung Khola Jal Vidhyut Company Limited MMKJL β€” Maya Khola Hydropower Company Limited MSHL β€” Midi Solu Hydropower Limited NGPL β€” Ngadi Group Power Ltd. NHDL β€” Nepal Hydro Developers Ltd. NHPC β€” National Hydro Power Company Limited NYADI β€” Nyadi Hydropower Limited PHCL β€” Peoples Hydropower Company Group PMHPL β€” Panchakanya Mai Hydropower Ltd. PPCL β€” Panchthar Power Co. Ltd.