NEPSE Returns History Stock Insight Stock Compare My Portfolio About Blog

Stock Price Chart of Chilime Hydropower Company Limited (CHCL)

Year 2026
485.00
β–Ό 1.00 (0.21%)

Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.

Price and Market Capitalization History of Chilime Hydropower Company Limited (CHCL)

Showing: Year 2026
Year 2026 109 trading days
Year 2026 Open
506.90
Year 2026 Close
485.00
Year 2026 Change
↓ 21.90 (-4.32%)
Year 2026 High (Close)
514.00
Year 2026 Low (Close)
460.90
Date (AD) Close Price Change % Change Market Cap (Rs. in Millions)
June 23, 2026485.00-1.00-0.21%
June 22, 2026486.00-1.00-0.21%
June 19, 2026487.00+3.00+0.62%
June 18, 2026484.00+2.00+0.41%
June 17, 2026482.00+0.10+0.02%
June 16, 2026481.90-0.10-0.02%
June 15, 2026482.00-1.40-0.29%
June 12, 2026483.40-1.50-0.31%
June 11, 2026484.90+1.80+0.37%
June 10, 2026483.10-5.90-1.21%
June 9, 2026489.00-1.00-0.20%
June 8, 2026490.00-5.40-1.09%
June 5, 2026495.40-3.60-0.72%
June 4, 2026499.000.000.00%
June 3, 2026499.00+7.10+1.44%
June 2, 2026491.900.000.00%
June 1, 2026491.90+8.30+1.72%
May 27, 2026483.60-2.40-0.49%
May 26, 2026486.00-3.00-0.61%
May 25, 2026489.00+7.00+1.45%
May 22, 2026482.00+3.00+0.63%
May 21, 2026479.00-1.00-0.21%
May 20, 2026480.00+2.90+0.61%45,527.95
May 19, 2026477.10-2.90-0.60%45,252.88
May 18, 2026480.00+4.00+0.84%45,527.95

Performance Heatmap of Chilime Hydropower Company Limited (CHCL)

Monthly returns β€” January 1, 2012 to June 23, 2026
YearJanFebMarAprMayJunJulAugSepOctNovDecTotal
2026-6.49%-1.27%8.42%-5.70%1.07%0.29%-4.32%
20250.04%6.93%-9.20%-0.87%1.87%9.91%-1.29%-5.79%-0.61%0.20%-1.59%2.20%0.42%
2024-1.20%-7.21%0.00%-3.49%0.45%-2.91%47.76%-9.26%-4.84%6.36%1.35%-14.86%1.04%
202317.98%3.15%1.18%-2.19%5.99%13.14%-8.69%-6.26%4.38%-6.76%1.94%4.50%28.17%
20223.40%-2.88%-6.55%-5.06%-5.36%-2.12%-0.72%-7.04%-4.70%2.19%2.71%1.75%-22.49%
202114.26%-1.93%5.56%7.13%13.31%-8.25%5.78%-5.61%-14.81%10.04%-7.17%-11.77%0.98%
202017.50%9.93%-20.86%-4.62%4.84%7.34%4.05%24.09%0.59%20.86%-19.68%38.33%
2019-23.50%-4.58%0.40%14.14%-7.16%-5.26%1.19%-13.53%-5.44%1.20%-15.88%1.41%-47.45%
2018-0.79%-6.04%-13.09%15.48%-0.24%-9.20%-0.93%-4.31%2.67%-3.29%-9.49%7.20%-22.60%
2017-6.00%-5.05%26.33%-4.88%-2.10%-4.17%1.86%-5.73%3.49%-5.00%25.13%-6.94%10.63%
201610.48%4.86%-0.81%-2.82%16.70%-4.77%-4.67%-7.49%-2.57%-0.16%-13.60%-25.93%-31.86%
20153.65%-6.30%-2.22%0.44%-12.74%11.51%1.42%-5.85%-3.38%-5.94%-2.60%-10.38%-29.70%
2014-1.83%16.87%2.27%3.89%22.46%8.78%7.79%-13.63%-18.50%-10.05%-10.35%9.58%8.87%
2013-6.99%11.08%-5.16%1.07%1.50%-2.17%26.38%9.21%-20.98%3.42%15.35%4.71%33.97%
2012-2.61%-1.51%44.97%-13.04%13.92%16.25%9.18%-18.60%18.60%8.23%2.42%
Avg1.47%1.00%-1.02%4.44%1.21%1.57%7.10%-4.43%-4.27%0.81%1.06%-3.99%-2.57%
Up7667879348788
Down798778511106766

More Hydropower Stocks

Other companies in the same sector Β· View all β†’
CKHL β€” Chirkhwa Hydropower Limited DHEL β€” Dordi Khola Jalbidhyut Company Limited DHPL β€” Dibyashwori Hydropower Ltd. DOLTI β€” Dolti Power Company Limited DORDI β€” Dordi Khola Jalbidhyut Company Limited EHPL β€” Eastern Hydropower Limited GHL β€” Ghalemdi Hydro Limited GLH β€” Green Life Hydropower GVL β€” Green Ventures Limited HDHPC β€” Himalaya Urja Bikas Company Limited