Stock Price Chart of Chilime Hydropower Company Limited (CHCL)
Year 2026329.00
▼ 1.00 (0.30%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Chilime Hydropower Company Limited (CHCL)
Showing: Year 2026
to
Year 2026
183 trading days
Year 2026 Open
506.90
Year 2026 Close
329.00
Year 2026 Change
↓ 177.90 (-35.10%)
Year 2026 High (Close)
514.00
Year 2026 Low (Close)
325.00
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| October 14, 2026 | 329.00 | -1.00 | -0.30% | |
| October 13, 2026 | 330.00 | -4.00 | -1.20% | |
| October 12, 2026 | 334.00 | +1.00 | +0.30% | |
| October 9, 2026 | 333.00 | +8.00 | +2.46% | |
| October 8, 2026 | 325.00 | -3.00 | -0.91% | |
| October 7, 2026 | 328.00 | -3.50 | -1.06% | |
| October 6, 2026 | 331.50 | +3.50 | +1.07% | |
| October 5, 2026 | 328.00 | -11.00 | -3.24% | |
| October 2, 2026 | 339.00 | -2.70 | -0.79% | |
| October 1, 2026 | 341.70 | -7.10 | -2.04% | |
| September 30, 2026 | 348.80 | -0.20 | -0.06% | |
| September 29, 2026 | 349.00 | -4.30 | -1.22% | |
| September 28, 2026 | 353.30 | +1.30 | +0.37% | |
| September 24, 2026 | 352.00 | -2.50 | -0.71% | |
| September 23, 2026 | 354.50 | -7.40 | -2.04% | |
| September 22, 2026 | 361.90 | -7.80 | -2.11% | |
| September 18, 2026 | 369.70 | +10.70 | +2.98% | |
| September 17, 2026 | 359.00 | -1.10 | -0.31% | |
| September 16, 2026 | 360.10 | 0.00 | 0.00% | |
| September 15, 2026 | 360.10 | +1.40 | +0.39% | |
| September 14, 2026 | 358.70 | +6.60 | +1.87% | |
| September 11, 2026 | 352.10 | +6.10 | +1.76% | |
| September 10, 2026 | 346.00 | -12.10 | -3.38% | |
| September 9, 2026 | 358.10 | -11.10 | -3.01% | |
| September 7, 2026 | 369.20 | -1.00 | -0.27% |
Performance Heatmap of Chilime Hydropower Company Limited (CHCL)
Monthly returns — January 1, 2012 to October 14, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -6.49% | -1.27% | 8.42% | -5.70% | 1.07% | -2.30% | 4.57% | -26.63% | -3.78% | -5.68% | -35.10% | ||
| 2025 | 0.04% | 6.93% | -9.20% | -0.87% | 1.87% | 9.91% | -1.29% | -5.79% | -0.61% | 0.20% | -1.59% | 2.20% | 0.42% |
| 2024 | -1.20% | -7.21% | 0.00% | -3.49% | 0.45% | -2.91% | 47.76% | -9.26% | -4.84% | 6.36% | 1.35% | -14.86% | 1.04% |
| 2023 | 17.98% | 3.15% | 1.18% | -2.19% | 5.99% | 13.14% | -8.69% | -6.26% | 4.38% | -6.76% | 1.94% | 4.50% | 28.17% |
| 2022 | 3.40% | -2.88% | -6.55% | -5.06% | -5.36% | -2.12% | -0.72% | -7.04% | -4.70% | 2.19% | 2.71% | 1.75% | -22.49% |
| 2021 | 14.26% | -1.93% | 5.56% | 7.13% | 13.31% | -8.25% | 5.78% | -5.61% | -14.81% | 10.04% | -7.17% | -11.77% | 0.98% |
| 2020 | 17.50% | 9.93% | -20.86% | -4.62% | 4.84% | 7.34% | 4.05% | 24.09% | 0.59% | 20.86% | -19.68% | 38.33% | |
| 2019 | -23.50% | -4.58% | 0.40% | 14.14% | -7.16% | -5.26% | 1.19% | -13.53% | -5.44% | 1.20% | -15.88% | 1.41% | -47.45% |
| 2018 | -0.79% | -6.04% | -13.09% | 15.48% | -0.24% | -9.20% | -0.93% | -4.31% | 2.67% | -3.29% | -9.49% | 7.20% | -22.60% |
| 2017 | -6.00% | -5.05% | 26.33% | -4.88% | -2.10% | -4.17% | 1.86% | -5.73% | 3.49% | -5.00% | 25.13% | -6.94% | 10.63% |
| 2016 | 10.48% | 4.86% | -0.81% | -2.82% | 16.70% | -4.77% | -4.67% | -7.49% | -2.57% | -0.16% | -13.60% | -25.93% | -31.86% |
| 2015 | 3.65% | -6.30% | -2.22% | 0.44% | -12.74% | 11.51% | 1.42% | -5.85% | -3.38% | -5.94% | -2.60% | -10.38% | -29.70% |
| 2014 | -1.83% | 16.87% | 2.27% | 3.89% | 22.46% | 8.78% | 7.79% | -13.63% | -18.50% | -10.05% | -10.35% | 9.58% | 8.87% |
| 2013 | -6.99% | 11.08% | -5.16% | 1.07% | 1.50% | -2.17% | 26.38% | 9.21% | -20.98% | 3.42% | 15.35% | 4.71% | 33.97% |
| 2012 | -2.61% | -1.51% | 44.97% | -13.04% | 13.92% | 16.25% | 9.18% | -18.60% | 18.60% | 8.23% | 2.42% | ||
| Avg | 1.47% | 1.00% | -1.02% | 4.44% | 1.21% | 1.40% | 6.94% | -5.91% | -4.24% | 0.38% | 1.06% | -3.99% | -4.77% |
| Up | 7 | 6 | 6 | 7 | 8 | 6 | 10 | 3 | 4 | 8 | 7 | 8 | 8 |
| Down | 7 | 9 | 8 | 7 | 7 | 9 | 5 | 12 | 11 | 7 | 7 | 6 | 6 |
More Hydropower Stocks
Other companies in the same sector · View all →
CKHL
— Chirkhwa Hydropower Limited
DHEL
— Dordi Khola Jalbidhyut Company Limited
DHPL
— Dibyashwori Hydropower Ltd.
DOLTI
— Dolti Power Company Limited
DORDI
— Dordi Khola Jalbidhyut Company Limited
EHPL
— Eastern Hydropower Limited
GHL
— Ghalemdi Hydro Limited
GLH
— Green Life Hydropower
GVL
— Green Ventures Limited
HDHPC
— Himalaya Urja Bikas Company Limited