Stock Price Chart of Himalayan Power Partner Ltd. (HPPL)
Year 2026396.30
▲ 0.30 (0.08%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Himalayan Power Partner Ltd. (HPPL)
Showing: Year 2026
to
Year 2026
183 trading days
Year 2026 Open
469.00
Year 2026 Close
396.30
Year 2026 Change
↓ 72.70 (-15.50%)
Year 2026 High (Close)
523.00
Year 2026 Low (Close)
343.10
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| October 14, 2026 | 396.30 | +0.30 | +0.08% | |
| October 13, 2026 | 396.00 | +2.00 | +0.51% | |
| October 12, 2026 | 394.00 | -3.90 | -0.98% | |
| October 9, 2026 | 397.90 | -2.10 | -0.53% | |
| October 8, 2026 | 400.00 | +8.00 | +2.04% | |
| October 7, 2026 | 392.00 | +9.80 | +2.56% | |
| October 6, 2026 | 382.20 | +2.20 | +0.58% | |
| October 5, 2026 | 380.00 | -0.90 | -0.24% | |
| October 2, 2026 | 380.90 | +1.00 | +0.26% | |
| October 1, 2026 | 379.90 | +1.90 | +0.50% | |
| September 30, 2026 | 378.00 | -1.80 | -0.47% | |
| September 29, 2026 | 379.80 | -2.00 | -0.52% | |
| September 28, 2026 | 381.80 | +1.80 | +0.47% | |
| September 24, 2026 | 380.00 | +7.80 | +2.10% | |
| September 23, 2026 | 372.20 | -8.80 | -2.31% | |
| September 22, 2026 | 381.00 | -6.00 | -1.55% | |
| September 18, 2026 | 387.00 | 0.00 | 0.00% | |
| September 17, 2026 | 387.00 | +3.10 | +0.81% | |
| September 16, 2026 | 383.90 | 0.00 | 0.00% | |
| September 15, 2026 | 383.90 | +4.40 | +1.16% | |
| September 14, 2026 | 379.50 | +4.50 | +1.20% | |
| September 11, 2026 | 375.00 | +8.00 | +2.18% | |
| September 10, 2026 | 367.00 | -0.20 | -0.05% | |
| September 9, 2026 | 367.20 | -3.30 | -0.89% | |
| September 7, 2026 | 370.50 | +7.40 | +2.04% |
Performance Heatmap of Himalayan Power Partner Ltd. (HPPL)
Monthly returns — August 21, 2017 to October 14, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 0.85% | -2.11% | -14.47% | -7.42% | 5.02% | -7.01% | 6.98% | -6.53% | 5.59% | 4.84% | -15.50% | ||
| 2025 | 45.61% | 1.55% | 1.89% | 0.57% | -19.01% | 5.92% | -0.72% | -4.86% | -4.88% | 15.67% | -10.95% | -2.29% | 17.54% |
| 2024 | 23.32% | -6.68% | 1.91% | -2.98% | -2.65% | 16.34% | 23.75% | 4.05% | -22.60% | 11.41% | 28.04% | -6.14% | 71.98% |
| 2023 | 22.47% | -4.80% | -6.25% | -8.48% | -0.74% | 1.81% | -4.44% | -13.21% | 4.39% | -10.50% | -4.41% | 13.95% | -14.67% |
| 2022 | 20.59% | -6.59% | -9.79% | -2.60% | -12.38% | -11.86% | 26.02% | -15.66% | -15.14% | -5.92% | -5.11% | 6.13% | -34.69% |
| 2021 | 17.65% | 30.77% | 15.59% | 4.83% | 0.97% | -2.16% | 53.39% | -11.26% | -20.58% | 27.02% | -18.59% | -8.51% | 88.37% |
| 2020 | 9.49% | 8.00% | -16.05% | -5.15% | 3.10% | 10.53% | 9.52% | 26.09% | 5.91% | 11.63% | -7.92% | 61.31% | |
| 2019 | 1.63% | -9.09% | 7.65% | 3.83% | -0.53% | -6.35% | 0.00% | -16.38% | -2.03% | -4.14% | -2.16% | 0.74% | -25.54% |
| 2018 | 0.82% | -9.73% | -14.67% | 15.44% | -5.17% | -7.69% | -4.17% | -11.23% | 4.08% | -9.80% | -23.48% | 4.55% | -49.86% |
| 2017 | -8.27% | -6.44% | 10.74% | -8.71% | |||||||||
| Avg | 15.83% | 0.15% | -3.80% | 0.40% | -4.40% | -0.88% | 12.37% | -7.28% | -3.34% | 2.80% | -1.59% | -0.91% | 10.99% |
| Up | 9 | 3 | 4 | 4 | 2 | 4 | 5 | 2 | 4 | 5 | 3 | 4 | 4 |
| Down | 0 | 6 | 5 | 4 | 7 | 5 | 3 | 7 | 6 | 5 | 6 | 5 | 5 |
More Hydropower Stocks
Other companies in the same sector · View all →
HURJA
— Himalaya Urja Bikas Company Limited
IHL
— Ikhu Khola Hydropower Limited
JOSHI
— Joshi Hydropower Development Company Ltd.
KBSH
— Kalika Bhotekoshi Hydropower
KKHC
— Khanikhola Hydropower Co. Ltd.
KPCL
— Kalika Power Company Ltd
LEC
— Liberty Energy Company Limited
MAKAR
— Makar Jitumaya Suri Hydropower Limited
MANDU
— Mandu Hydropower Limited
MBJC
— Madhya Bhotekoshi Jalavidyut Company Limited