Manufacturing And Processing — Sub-Index
Year 202610,580.89
▲ 48.76 (0.46%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Index History of Manufacturing And Processing Sub-Index
Showing: Year 2026
to
Year 2026
183 trading days
Year 2026 Open
8,578.68
Year 2026 Close
10,580.89
Year 2026 Change
↑ 2,002.21 (+23.34%)
Year 2026 High (Close)
11,881.08
Year 2026 Low (Close)
8,542.80
| Date (AD) | Index Value | Change | % Change |
|---|---|---|---|
| October 14, 2026 | 10,580.89 | +48.76 | +0.46% |
| October 13, 2026 | 10,532.13 | -42.82 | -0.40% |
| October 12, 2026 | 10,574.95 | -20.47 | -0.19% |
| October 9, 2026 | 10,595.42 | +39.36 | +0.37% |
| October 8, 2026 | 10,556.06 | +76.80 | +0.73% |
| October 7, 2026 | 10,479.26 | -77.69 | -0.74% |
| October 6, 2026 | 10,556.95 | +28.64 | +0.27% |
| October 5, 2026 | 10,528.31 | -104.52 | -0.98% |
| October 2, 2026 | 10,632.83 | -78.33 | -0.73% |
| October 1, 2026 | 10,711.16 | -8.33 | -0.08% |
| September 30, 2026 | 10,719.49 | -26.59 | -0.25% |
| September 29, 2026 | 10,746.08 | -54.52 | -0.50% |
| September 28, 2026 | 10,800.60 | -32.84 | -0.30% |
| September 24, 2026 | 10,833.44 | +195.29 | +1.84% |
| September 23, 2026 | 10,638.15 | -48.19 | -0.45% |
| September 22, 2026 | 10,686.34 | -26.32 | -0.25% |
| September 18, 2026 | 10,712.66 | +62.65 | +0.59% |
| September 17, 2026 | 10,650.01 | +29.62 | +0.28% |
| September 16, 2026 | 10,620.39 | -58.92 | -0.55% |
| September 15, 2026 | 10,679.31 | +82.49 | +0.78% |
| September 14, 2026 | 10,596.82 | +57.60 | +0.55% |
| September 11, 2026 | 10,539.22 | +80.77 | +0.77% |
| September 10, 2026 | 10,458.45 | -121.00 | -1.14% |
| September 9, 2026 | 10,579.45 | -30.42 | -0.29% |
| September 7, 2026 | 10,609.87 | +130.72 | +1.25% |
Manufacturing And Processing — Listed Companies
10 companiesOct 14, 2026 · Unadjusted close vs previous close · Market cap (Rs. in millions) when available · Turnover (Rs.) and volume when available after the daily import
| Symbol | Close price | Pt. change | % change | Market cap (Rs. in Millions) | Turnover (Rs.) | Volume (Shares) |
|---|---|---|---|---|---|---|
| BNT | 11,900.00 | +55.00 | +0.46% | 14,399 | 5.95 L | 50 |
| GCIL | 387.60 | +2.60 | +0.68% | 19,474.79 | 62.59 L | 16,386 |
| HDL | 1,289.90 | +2.90 | +0.23% | 47,572.57 | 4.44 Cr | 34,425 |
| HHL | 342.90 | +2.90 | +0.85% | 3,754.76 | 66.67 L | 19,538 |
| PCIL | 606.00 | +1.00 | +0.17% | 22,725 | 72.11 L | 11,970 |
| RSML | 2,647.00 | +1.00 | +0.04% | 50,293 | 5.42 Cr | 20,595 |
| SARBTM | 810.00 | +3.00 | +0.37% | 42,316.62 | 74.94 L | 9,269 |
| SHIVM | 678.20 | +1.70 | +0.25% | 37,933.27 | 5.88 Cr | 86,799 |
| SONA | 433.90 | +0.90 | +0.21% | 13,342.65 | 3.41 Cr | 79,105 |
| UNL | 49,955.00 | +956.00 | +1.95% | 45,993.57 | 24.73 L | 50 |
Performance Heatmap — Manufacturing And Processing Sector
Monthly returns — July 17, 2003 to October 14, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 7.94% | -0.86% | 15.41% | 7.83% | -0.83% | -7.78% | 2.03% | -1.63% | 2.23% | -1.29% | 23.34% | ||
| 2025 | 6.55% | 5.19% | -2.91% | -1.78% | 2.36% | -2.96% | 13.00% | -5.90% | -1.87% | -1.69% | 9.89% | 7.63% | 28.81% |
| 2024 | -1.31% | 14.10% | 4.85% | -6.52% | 3.06% | -5.85% | 25.29% | -8.36% | -4.00% | -0.08% | -2.42% | -2.47% | 12.26% |
| 2023 | -1.83% | -4.42% | -9.82% | -2.13% | 9.51% | 19.60% | 1.60% | -9.95% | 1.71% | -6.14% | -1.34% | 21.93% | 13.96% |
| 2022 | 7.89% | -14.39% | -6.05% | -6.89% | -6.64% | -0.51% | 6.54% | -10.01% | -4.63% | 3.19% | 6.94% | 0.31% | -24.04% |
| 2021 | 9.46% | -9.67% | 2.98% | 3.44% | 0.10% | 3.86% | 11.51% | 3.47% | -8.57% | 6.15% | -8.43% | 12.08% | 25.85% |
| 2020 | 4.27% | 31.51% | -24.17% | -2.79% | 9.42% | 6.39% | 8.02% | -0.56% | 1.82% | 45.95% | 22.60% | 130.26% | |
| 2019 | -10.87% | -0.46% | 0.39% | 5.06% | 30.85% | -4.50% | -0.04% | -5.27% | -3.37% | -0.12% | -8.58% | 6.56% | 4.12% |
| 2018 | -0.70% | -2.59% | -10.40% | 7.45% | -0.57% | -1.85% | -2.56% | -2.37% | 7.09% | -0.33% | -2.39% | 1.07% | -8.98% |
| 2017 | 1.33% | -1.27% | 1.44% | 1.32% | 10.49% | -2.01% | 14.68% | -2.33% | -2.32% | -6.65% | 0.01% | 2.69% | 16.79% |
| 2016 | 0.50% | 6.98% | 1.30% | 16.27% | -1.34% | 3.64% | 10.38% | -2.13% | -9.96% | -1.40% | -4.94% | -2.64% | 14.94% |
| 2015 | 7.70% | 6.49% | 2.78% | 0.74% | -0.03% | 4.33% | 8.26% | 19.87% | 0.91% | -7.51% | -1.26% | -0.18% | 47.85% |
| 2014 | 0.59% | -1.02% | 0.02% | 16.18% | 10.21% | -3.72% | -0.46% | 3.56% | 1.44% | 4.54% | -1.43% | 1.74% | 34.58% |
| 2013 | 1.06% | 0.54% | -2.84% | 2.31% | 0.70% | 1.44% | -0.28% | 2.14% | -4.23% | 9.70% | -0.57% | 0.00% | 9.78% |
| 2012 | -0.04% | -1.20% | -0.69% | 2.25% | -0.03% | -0.05% | 2.34% | 9.50% | -2.28% | -1.20% | 1.06% | 16.75% | 27.90% |
| 2011 | -0.80% | 1.62% | -2.53% | -0.57% | -2.24% | 14.54% | 2.87% | -0.02% | 3.45% | 0.00% | 6.41% | 2.94% | 27.51% |
| 2010 | -0.96% | 0.66% | 0.00% | -1.02% | -1.99% | 0.82% | 0.00% | 4.12% | 1.04% | 4.78% | 0.00% | 10.64% | 18.93% |
| 2009 | -3.56% | -2.88% | 5.98% | 2.32% | -0.89% | 0.00% | 0.00% | -0.09% | 1.02% | 0.11% | 0.00% | 0.00% | 1.71% |
| 2008 | 3.08% | 8.81% | 5.19% | -0.48% | 1.85% | 0.00% | 1.16% | 4.31% | 0.00% | -2.07% | 0.00% | -0.31% | 23.20% |
| 2007 | 0.79% | 3.95% | 2.94% | -4.50% | 0.50% | 3.39% | 1.84% | -0.26% | 0.72% | 0.00% | 0.00% | 0.00% | 9.50% |
| 2006 | 0.00% | 3.41% | 2.58% | -0.44% | 0.87% | 1.73% | 2.10% | 4.34% | -0.67% | -0.32% | 0.32% | 1.63% | 16.54% |
| 2005 | 0.85% | 0.62% | 0.32% | 1.03% | -1.25% | 0.06% | -0.03% | 5.56% | 4.55% | -4.75% | -6.27% | 0.77% | 0.86% |
| 2004 | 0.95% | -0.44% | -0.30% | -0.02% | -5.83% | 0.74% | 1.24% | 3.86% | -0.56% | 1.65% | -0.26% | 1.74% | 2.49% |
| 2003 | 4.91% | -2.22% | 1.22% | -2.95% | 5.49% | ||||||||
| Avg | 1.43% | 1.94% | -0.59% | 1.90% | 2.00% | 1.49% | 4.69% | 1.06% | -0.88% | -0.02% | 1.29% | 4.82% | 19.92% |
| Up | 14 | 12 | 13 | 12 | 11 | 12 | 16 | 12 | 10 | 10 | 7 | 16 | 21 |
| Down | 8 | 11 | 9 | 10 | 12 | 9 | 5 | 12 | 13 | 13 | 12 | 5 | 2 |
Browse by Sector
Select a sector to view all listed companies
Commercial Banks
31 stocks
Development Banks
25 stocks
Finance
17 stocks
Hotels And Tourism
7 stocks
Hydropower
99 stocks
Investment
12 stocks
Life Insurance
18 stocks
Manufacturing And Processing
11 stocks
Microfinance
61 stocks
Mutual Fund
45 stocks
Non Life Insurance
18 stocks
Others
9 stocks
Trading
2 stocks
Corporate Debenture
74 stocks