Stock Price Chart of Maya Khola Hydropower Company Limited (MMKJL)
Year 2026350.00
▲ 10.00 (2.94%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Maya Khola Hydropower Company Limited (MMKJL)
Showing: Year 2026
to
Year 2026
183 trading days
Year 2026 Open
627.00
Year 2026 Close
350.00
Year 2026 Change
↓ 277.00 (-44.18%)
Year 2026 High (Close)
614.80
Year 2026 Low (Close)
322.90
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| October 14, 2026 | 350.00 | +10.00 | +2.94% | |
| October 13, 2026 | 340.00 | -11.00 | -3.13% | |
| October 12, 2026 | 351.00 | -5.90 | -1.65% | |
| October 9, 2026 | 356.90 | +8.90 | +2.56% | |
| October 8, 2026 | 348.00 | +0.70 | +0.20% | |
| October 7, 2026 | 347.30 | -12.10 | -3.37% | |
| October 6, 2026 | 359.40 | +1.40 | +0.39% | |
| October 5, 2026 | 358.00 | -4.00 | -1.10% | |
| October 2, 2026 | 362.00 | -7.00 | -1.90% | |
| October 1, 2026 | 369.00 | +26.00 | +7.58% | |
| September 30, 2026 | 343.00 | -4.00 | -1.15% | |
| September 29, 2026 | 347.00 | -2.50 | -0.72% | |
| September 28, 2026 | 349.50 | -11.50 | -3.19% | |
| September 24, 2026 | 361.00 | -4.00 | -1.10% | |
| September 23, 2026 | 365.00 | -0.40 | -0.11% | |
| September 22, 2026 | 365.40 | +0.90 | +0.25% | |
| September 18, 2026 | 364.50 | +4.50 | +1.25% | |
| September 17, 2026 | 360.00 | +2.00 | +0.56% | |
| September 16, 2026 | 358.00 | 0.00 | 0.00% | |
| September 15, 2026 | 358.00 | +3.00 | +0.85% | |
| September 14, 2026 | 355.00 | +4.00 | +1.14% | |
| September 11, 2026 | 351.00 | +9.00 | +2.63% | |
| September 10, 2026 | 342.00 | -4.00 | -1.16% | |
| September 9, 2026 | 346.00 | -9.20 | -2.59% | |
| September 7, 2026 | 355.20 | -13.70 | -3.71% |
Performance Heatmap of Maya Khola Hydropower Company Limited (MMKJL)
Monthly returns — November 20, 2023 to October 14, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -3.59% | -8.16% | 0.86% | -11.07% | 6.63% | -12.05% | 3.64% | -33.29% | 6.22% | 2.04% | -44.18% | ||
| 2025 | 27.01% | -6.81% | -11.22% | -11.48% | -0.91% | -9.63% | 11.21% | -7.88% | 19.19% | -7.22% | -6.21% | 7.49% | -4.86% |
| 2024 | 16.09% | 0.00% | 0.00% | -0.05% | 1.69% | 17.71% | 11.44% | 11.43% | -20.67% | 10.30% | 17.64% | 2.60% | 82.14% |
| 2023 | 29.68% | ||||||||||||
| Avg | 13.17% | -4.99% | -3.45% | -7.53% | 2.47% | -1.33% | 8.77% | -9.91% | 1.58% | 1.71% | 5.72% | 13.26% | 11.04% |
| Up | 2 | 0 | 1 | 0 | 2 | 1 | 3 | 1 | 2 | 2 | 1 | 3 | 1 |
| Down | 1 | 2 | 1 | 3 | 1 | 2 | 0 | 2 | 1 | 1 | 1 | 0 | 2 |
More Hydropower Stocks
Other companies in the same sector · View all →
MSHL
— Midi Solu Hydropower Limited
NGPL
— Ngadi Group Power Ltd.
NHDL
— Nepal Hydro Developers Ltd.
NHPC
— National Hydro Power Company Limited
NYADI
— Nyadi Hydropower Limited
PHCL
— Peoples Hydropower Company Group
PMHPL
— Panchakanya Mai Hydropower Ltd.
PPCL
— Panchthar Power Co. Ltd.
PPL
— Peoples Power Limited
PURE
— Pure Energy Limited