NEPSE Returns History Stock Insight Stock Compare My Portfolio About Blog

Stock Price Chart of Synergy Power Development Ltd. (SPDL)

Year 2026
396.90
β–Ό 2.90 (0.73%)

Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.

Price and Market Capitalization History of Synergy Power Development Ltd. (SPDL)

Showing: Year 2026
Year 2026 100 trading days
Year 2026 Open
388.20
Year 2026 Close
396.90
Year 2026 Change
↑ 8.70 (+2.24%)
Year 2026 High (Close)
463.00
Year 2026 Low (Close)
382.90
Date (AD) Close Price Change % Change Market Cap (Rs. in Millions)
June 10, 2026396.90-2.90-0.73%
June 9, 2026399.80+2.90+0.73%
June 8, 2026396.90-1.40-0.35%
June 5, 2026398.30-11.20-2.74%
June 4, 2026409.500.000.00%
June 3, 2026409.50+6.50+1.61%
June 2, 2026403.000.000.00%
June 1, 2026403.00-3.00-0.74%
May 27, 2026406.00-0.80-0.20%
May 26, 2026406.80-4.20-1.02%
May 25, 2026411.00+4.00+0.98%
May 22, 2026407.00-0.60-0.15%
May 21, 2026407.60-1.90-0.46%
May 20, 2026409.50+5.50+1.36%5,449.83
May 19, 2026404.00+2.30+0.57%5,376.63
May 18, 2026401.70+0.70+0.17%5,346.02
May 15, 2026401.00+1.00+0.25%5,336.7
May 14, 2026400.000.000.00%5,323.4
May 13, 2026400.00-3.50-0.87%5,323.4
May 12, 2026403.50-5.50-1.34%5,369.97
May 11, 2026409.00+4.50+1.11%5,443.17
May 8, 2026404.50+8.60+2.17%5,383.28
May 7, 2026395.90+1.90+0.48%5,268.83
May 6, 2026394.00+0.10+0.03%5,243.54
May 5, 2026393.90+3.90+1.00%5,242.21

Performance Heatmap of Synergy Power Development Ltd. (SPDL)

Monthly returns β€” May 17, 2017 to June 10, 2026
YearJanFebMarAprMayJunJulAugSepOctNovDecTotal
20268.94%-6.60%9.09%-8.56%3.05%-2.24%2.24%
20259.18%4.93%-10.10%18.04%-3.44%10.23%0.39%-3.48%1.46%2.49%1.46%-7.13%22.85%
202424.89%-12.88%0.08%-4.94%0.90%0.00%45.96%-6.71%-14.09%16.04%1.16%-2.08%40.44%
202314.53%-4.76%-1.97%-5.63%-6.59%0.75%-24.44%-14.46%9.63%-13.49%4.83%29.68%-20.86%
202222.60%-3.19%-12.23%-12.48%-2.33%-2.16%6.78%-18.54%-16.03%-3.69%14.13%2.64%-28.21%
202115.53%8.40%4.26%4.09%44.64%-1.73%52.01%-3.14%-27.82%28.13%-14.76%-14.29%92.23%
202023.26%8.49%-20.00%-2.17%8.89%4.08%22.55%69.60%7.55%7.46%-15.92%139.53%
20191.06%-7.37%18.18%1.92%-11.32%-2.13%-6.52%-9.30%-6.41%10.96%1.23%4.88%-8.51%
2018-4.85%-10.83%-2.86%1.47%-2.90%-6.72%-6.40%-8.55%1.87%-5.50%-4.85%-4.08%-43.03%
2017-18.39%-7.51%-23.93%-8.99%-0.62%4.35%-1.79%
Avg12.79%-2.65%-1.73%-0.76%2.20%-1.35%7.15%-7.28%1.02%4.65%1.67%-0.90%21.86%
Up8344335145735
Down1654664854264

More Hydropower Stocks

Other companies in the same sector Β· View all β†’
SPHL β€” Sayapatri Hydropower Limited SSHL β€” Shiva Shree Hydropower Ltd SYPNL β€” Sayapatri Hydropower Limited TAMOR β€” Sanima Middle Tamor Hydropower Limited TPC β€” Terhathum Power Company Limited TSHL β€” Three Star Hydropower Limited TTL β€” Three Star Hydropower Limited TVCL β€” Trishuli Jal Vidhyut Company Limited UHEWA β€” Upper Hewakhola Hydropower Company Limited ULHC β€” Upper Lohore Hydropower Company Limited