Stock Price Chart of Swet-Ganga Hydropower & Construction Limited (SGHC)
Year 2026289.30
▼ 0.70 (0.24%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Swet-Ganga Hydropower & Construction Limited (SGHC)
Showing: Year 2026
to
Year 2026
183 trading days
Year 2026 Open
391.10
Year 2026 Close
289.30
Year 2026 Change
↓ 101.80 (-26.03%)
Year 2026 High (Close)
455.00
Year 2026 Low (Close)
285.00
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| October 14, 2026 | 289.30 | -0.70 | -0.24% | |
| October 13, 2026 | 290.00 | -2.10 | -0.72% | |
| October 12, 2026 | 292.10 | -1.90 | -0.65% | |
| October 9, 2026 | 294.00 | +1.10 | +0.38% | |
| October 8, 2026 | 292.90 | +2.90 | +1.00% | |
| October 7, 2026 | 290.00 | 0.00 | 0.00% | |
| October 6, 2026 | 290.00 | +1.00 | +0.35% | |
| October 5, 2026 | 289.00 | -1.20 | -0.41% | |
| October 2, 2026 | 290.20 | -3.80 | -1.29% | |
| October 1, 2026 | 294.00 | +4.90 | +1.69% | |
| September 30, 2026 | 289.10 | -5.90 | -2.00% | |
| September 29, 2026 | 295.00 | -0.90 | -0.30% | |
| September 28, 2026 | 295.90 | -2.10 | -0.70% | |
| September 24, 2026 | 298.00 | +1.00 | +0.34% | |
| September 23, 2026 | 297.00 | -8.00 | -2.62% | |
| September 22, 2026 | 305.00 | -1.00 | -0.33% | |
| September 18, 2026 | 306.00 | +1.00 | +0.33% | |
| September 17, 2026 | 305.00 | -4.60 | -1.49% | |
| September 16, 2026 | 309.60 | 0.00 | 0.00% | |
| September 15, 2026 | 309.60 | +9.60 | +3.20% | |
| September 14, 2026 | 300.00 | +4.00 | +1.35% | |
| September 11, 2026 | 296.00 | +9.00 | +3.14% | |
| September 10, 2026 | 287.00 | -3.40 | -1.17% | |
| September 9, 2026 | 290.40 | -4.60 | -1.56% | |
| September 7, 2026 | 295.00 | +7.70 | +2.68% |
Performance Heatmap of Swet-Ganga Hydropower & Construction Limited (SGHC)
Monthly returns — August 17, 2022 to October 14, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 10.71% | -7.69% | 5.83% | -11.13% | 1.09% | -13.68% | -3.35% | -10.09% | 1.44% | 0.07% | -26.03% | ||
| 2025 | 39.64% | -6.94% | -6.38% | -16.56% | -5.86% | -7.28% | 8.94% | -14.52% | -6.11% | -0.93% | 20.89% | -5.07% | -11.91% |
| 2024 | 17.21% | -5.10% | 5.21% | -1.05% | 4.07% | 0.12% | 29.73% | -0.69% | -14.92% | 10.96% | 10.62% | -0.89% | 60.87% |
| 2023 | 25.21% | 5.82% | -5.00% | -16.05% | -13.79% | 1.82% | -6.07% | -17.49% | 15.67% | -11.16% | -1.43% | 25.57% | -8.58% |
| 2022 | -21.68% | -6.65% | 15.73% | 24.75% | |||||||||
| Avg | 23.19% | -3.48% | -0.08% | -11.20% | -3.62% | -4.76% | 7.31% | -10.70% | -5.12% | -1.54% | 11.45% | 11.09% | 3.59% |
| Up | 4 | 1 | 2 | 0 | 2 | 2 | 2 | 0 | 2 | 2 | 3 | 2 | 1 |
| Down | 0 | 3 | 2 | 4 | 2 | 2 | 2 | 4 | 3 | 3 | 1 | 2 | 3 |
More Hydropower Stocks
Other companies in the same sector · View all →
SHEL
— Singati Hydro Energy Limited
SHPC
— Sanima Mai Hydropower Ltd.
SIKLES
— Sikles Hydropower Limited
SIPD
— Shikhar power Development Limited
SJCL
— Sanjyen Jalvidhyut Company Limited
SKHEL
— Suryakunda Hydro Electric Limited
SKHL
— Super Khudi Hydropower Limited
SMH
— Sagarmatha Jalvidhyut Company Limited
SMHL
— Super Mai Hydropower Limited
SMJC
— Super Madi Hydropower Limited