Stock Price Chart of Swet-Ganga Hydropower & Construction Limited (SGHC)
Year 2026347.00
▼ 6.20 (1.76%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Swet-Ganga Hydropower & Construction Limited (SGHC)
Showing: Year 2026
to
Year 2026
109 trading days
Year 2026 Open
391.10
Year 2026 Close
347.00
Year 2026 Change
↓ 44.10 (-11.28%)
Year 2026 High (Close)
455.00
Year 2026 Low (Close)
347.00
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| June 23, 2026 | 347.00 | -6.20 | -1.76% | |
| June 22, 2026 | 353.20 | -3.80 | -1.06% | |
| June 19, 2026 | 357.00 | +3.00 | +0.85% | |
| June 18, 2026 | 354.00 | -5.00 | -1.39% | |
| June 17, 2026 | 359.00 | +3.50 | +0.98% | |
| June 16, 2026 | 355.50 | +0.30 | +0.08% | |
| June 15, 2026 | 355.20 | -7.80 | -2.15% | |
| June 12, 2026 | 363.00 | +3.10 | +0.86% | |
| June 11, 2026 | 359.90 | +1.30 | +0.36% | |
| June 10, 2026 | 358.60 | +0.50 | +0.14% | |
| June 9, 2026 | 358.10 | -4.90 | -1.35% | |
| June 8, 2026 | 363.00 | -2.50 | -0.68% | |
| June 5, 2026 | 365.50 | -8.50 | -2.27% | |
| June 4, 2026 | 374.00 | 0.00 | 0.00% | |
| June 3, 2026 | 374.00 | +1.00 | +0.27% | |
| June 2, 2026 | 373.00 | 0.00 | 0.00% | |
| June 1, 2026 | 373.00 | -7.00 | -1.84% | |
| May 27, 2026 | 380.00 | +1.00 | +0.26% | |
| May 26, 2026 | 379.00 | -2.10 | -0.55% | |
| May 25, 2026 | 381.10 | +1.10 | +0.29% | |
| May 22, 2026 | 380.00 | +13.00 | +3.54% | |
| May 21, 2026 | 367.00 | 0.00 | 0.00% | |
| May 20, 2026 | 367.00 | +4.00 | +1.10% | 5,846.31 |
| May 19, 2026 | 363.00 | -1.00 | -0.27% | 5,782.59 |
| May 18, 2026 | 364.00 | +1.50 | +0.41% | 5,798.52 |
Performance Heatmap of Swet-Ganga Hydropower & Construction Limited (SGHC)
Monthly returns — August 17, 2022 to June 23, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 10.71% | -7.69% | 5.83% | -11.13% | 1.09% | -8.68% | -11.28% | ||||||
| 2025 | 39.64% | -6.94% | -6.38% | -16.56% | -5.86% | -7.28% | 8.94% | -14.52% | -6.11% | -0.93% | 20.89% | -5.07% | -11.91% |
| 2024 | 17.21% | -5.10% | 5.21% | -1.05% | 4.07% | 0.12% | 29.73% | -0.69% | -14.92% | 10.96% | 10.62% | -0.89% | 60.87% |
| 2023 | 25.21% | 5.82% | -5.00% | -16.05% | -13.79% | 1.82% | -6.07% | -17.49% | 15.67% | -11.16% | -1.43% | 25.57% | -8.58% |
| 2022 | -21.68% | -6.65% | 15.73% | 24.75% | |||||||||
| Avg | 23.19% | -3.48% | -0.08% | -11.20% | -3.62% | -3.51% | 10.87% | -10.90% | -6.76% | -1.94% | 11.45% | 11.09% | 7.28% |
| Up | 4 | 1 | 2 | 0 | 2 | 2 | 2 | 0 | 1 | 1 | 3 | 2 | 1 |
| Down | 0 | 3 | 2 | 4 | 2 | 2 | 1 | 3 | 3 | 3 | 1 | 2 | 3 |
More Hydropower Stocks
Other companies in the same sector · View all →
SHEL
— Singati Hydro Energy Limited
SHPC
— Sanima Mai Hydropower Ltd.
SIKLES
— Sikles Hydropower Limited
SIPD
— Shikhar power Development Limited
SJCL
— Sanjyen Jalvidhyut Company Limited
SKHEL
— Suryakunda Hydro Electric Limited
SKHL
— Super Khudi Hydropower Limited
SMH
— Sagarmatha Jalvidhyut Company Limited
SMHL
— Super Mai Hydropower Limited
SMJC
— Super Madi Hydropower Limited