Stock Price Chart of Swet-Ganga Hydropower & Construction Limited (SGHC)
Year 2026365.90
▲ 4.90 (1.36%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Swet-Ganga Hydropower & Construction Limited (SGHC)
Showing: Year 2026
to
Year 2026
79 trading days
Year 2026 Open
391.10
Year 2026 Close
365.90
Year 2026 Change
↓ 25.20 (-6.44%)
Year 2026 High (Close)
455.00
Year 2026 Low (Close)
356.10
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| May 8, 2026 | 365.90 | +4.90 | +1.36% | 5,828.79 |
| May 7, 2026 | 361.00 | +4.90 | +1.38% | 5,750.73 |
| May 6, 2026 | 356.10 | -1.90 | -0.53% | 5,672.67 |
| May 5, 2026 | 358.00 | -3.00 | -0.83% | 5,702.94 |
| May 4, 2026 | 361.00 | -14.90 | -3.96% | 5,750.73 |
| April 30, 2026 | 375.90 | +2.90 | +0.78% | 5,988.09 |
| April 29, 2026 | 373.00 | +2.60 | +0.70% | 5,941.89 |
| April 28, 2026 | 370.40 | -11.60 | -3.04% | 5,900.47 |
| April 27, 2026 | 382.00 | +1.90 | +0.50% | 6,085.26 |
| April 24, 2026 | 380.10 | -1.90 | -0.50% | 6,054.99 |
| April 23, 2026 | 382.00 | -6.00 | -1.55% | 6,085.26 |
| April 22, 2026 | 388.00 | -4.00 | -1.02% | 6,180.84 |
| April 21, 2026 | 392.00 | -2.00 | -0.51% | 6,244.56 |
| April 20, 2026 | 394.00 | -0.10 | -0.03% | 6,276.42 |
| April 17, 2026 | 394.10 | -2.00 | -0.50% | 6,278.01 |
| April 16, 2026 | 396.10 | -2.50 | -0.63% | 6,309.87 |
| April 15, 2026 | 398.60 | +0.50 | +0.13% | 6,349.7 |
| April 13, 2026 | 398.10 | -10.60 | -2.59% | 6,341.73 |
| April 10, 2026 | 408.70 | -4.50 | -1.09% | 6,510.59 |
| April 9, 2026 | 413.20 | -10.80 | -2.55% | 6,582.28 |
| April 8, 2026 | 424.00 | -19.30 | -4.35% | 6,754.32 |
| April 7, 2026 | 443.30 | +40.30 | +10.00% | 7,061.77 |
| April 6, 2026 | 403.00 | +16.00 | +4.13% | 6,419.79 |
| April 5, 2026 | 387.00 | -28.00 | -6.75% | 6,164.91 |
| April 2, 2026 | 415.00 | -2.00 | -0.48% | 6,610.95 |
Performance Heatmap of Swet-Ganga Hydropower & Construction Limited (SGHC)
Monthly returns — August 17, 2022 to May 8, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 10.71% | -7.69% | 5.83% | -11.13% | -2.66% | -6.44% | |||||||
| 2025 | 39.64% | -6.94% | -6.38% | -16.56% | -5.86% | -7.28% | 8.94% | -14.52% | -6.11% | -0.93% | 20.89% | -5.07% | -11.91% |
| 2024 | 17.21% | -5.10% | 5.21% | -1.05% | 4.07% | 0.12% | 29.73% | -0.69% | -14.92% | 10.96% | 10.62% | -0.89% | 60.87% |
| 2023 | 25.21% | 5.82% | -5.00% | -16.05% | -13.79% | 1.82% | -6.07% | -17.49% | 15.67% | -11.16% | -1.43% | 25.57% | -8.58% |
| 2022 | -21.68% | -6.65% | 15.73% | 24.75% | |||||||||
| Avg | 23.19% | -3.48% | -0.08% | -11.20% | -4.56% | -1.78% | 10.87% | -10.90% | -6.76% | -1.94% | 11.45% | 11.09% | 8.48% |
| Up | 4 | 1 | 2 | 0 | 1 | 2 | 2 | 0 | 1 | 1 | 3 | 2 | 1 |
| Down | 0 | 3 | 2 | 4 | 3 | 1 | 1 | 3 | 3 | 3 | 1 | 2 | 3 |
More Hydropower Stocks
Other companies in the same sector · View all →
SHEL
— Singati Hydro Energy Limited
SHPC
— Sanima Mai Hydropower Ltd.
SIKLES
— Sikles Hydropower Limited
SIPD
— Shikhar power Development Limited
SJCL
— Sanjyen Jalvidhyut Company Limited
SKHEL
— Suryakunda Hydro Electric Limited
SKHL
— Super Khudi Hydropower Limited
SMH
— Sagarmatha Jalvidhyut Company Limited
SMHL
— Super Mai Hydropower Limited
SMJC
— Super Madi Hydropower Limited