Stock Price Chart of Swet-Ganga Hydropower & Construction Limited (SGHC)
Year 2026306.80
▲ 3.80 (1.25%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Swet-Ganga Hydropower & Construction Limited (SGHC)
Showing: Year 2026
to
Year 2026
151 trading days
Year 2026 Open
391.10
Year 2026 Close
306.80
Year 2026 Change
↓ 84.30 (-21.55%)
Year 2026 High (Close)
455.00
Year 2026 Low (Close)
298.10
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| August 24, 2026 | 306.80 | +3.80 | +1.25% | |
| August 21, 2026 | 303.00 | +3.30 | +1.10% | |
| August 20, 2026 | 299.70 | +1.60 | +0.54% | |
| August 19, 2026 | 298.10 | -3.90 | -1.29% | |
| August 18, 2026 | 302.00 | +2.00 | +0.67% | |
| August 17, 2026 | 300.00 | +1.00 | +0.33% | |
| August 14, 2026 | 299.00 | -5.00 | -1.64% | |
| August 13, 2026 | 304.00 | -2.90 | -0.94% | |
| August 12, 2026 | 306.90 | -3.10 | -1.00% | |
| August 11, 2026 | 310.00 | -2.50 | -0.80% | |
| August 10, 2026 | 312.50 | -2.80 | -0.89% | |
| August 7, 2026 | 315.30 | -3.20 | -1.00% | |
| August 6, 2026 | 318.50 | +0.50 | +0.16% | |
| August 5, 2026 | 318.00 | +4.70 | +1.50% | |
| August 4, 2026 | 313.30 | -3.60 | -1.14% | |
| August 3, 2026 | 316.90 | -0.10 | -0.03% | |
| July 31, 2026 | 317.00 | -1.00 | -0.31% | |
| July 30, 2026 | 318.00 | 0.00 | 0.00% | |
| July 28, 2026 | 318.00 | -2.00 | -0.63% | |
| July 27, 2026 | 320.00 | -5.00 | -1.54% | |
| July 23, 2026 | 325.00 | -8.00 | -2.40% | |
| July 22, 2026 | 333.00 | +1.00 | +0.30% | |
| July 21, 2026 | 332.00 | -6.80 | -2.01% | |
| July 20, 2026 | 338.80 | +8.80 | +2.67% | |
| July 17, 2026 | 330.00 | +10.00 | +3.13% |
Performance Heatmap of Swet-Ganga Hydropower & Construction Limited (SGHC)
Monthly returns — August 17, 2022 to August 24, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 10.71% | -7.69% | 5.83% | -11.13% | 1.09% | -13.68% | -3.35% | -3.22% | -21.55% | ||||
| 2025 | 39.64% | -6.94% | -6.38% | -16.56% | -5.86% | -7.28% | 8.94% | -14.52% | -6.11% | -0.93% | 20.89% | -5.07% | -11.91% |
| 2024 | 17.21% | -5.10% | 5.21% | -1.05% | 4.07% | 0.12% | 29.73% | -0.69% | -14.92% | 10.96% | 10.62% | -0.89% | 60.87% |
| 2023 | 25.21% | 5.82% | -5.00% | -16.05% | -13.79% | 1.82% | -6.07% | -17.49% | 15.67% | -11.16% | -1.43% | 25.57% | -8.58% |
| 2022 | -21.68% | -6.65% | 15.73% | 24.75% | |||||||||
| Avg | 23.19% | -3.48% | -0.08% | -11.20% | -3.62% | -4.76% | 7.31% | -8.98% | -6.76% | -1.94% | 11.45% | 11.09% | 4.71% |
| Up | 4 | 1 | 2 | 0 | 2 | 2 | 2 | 0 | 1 | 1 | 3 | 2 | 1 |
| Down | 0 | 3 | 2 | 4 | 2 | 2 | 2 | 4 | 3 | 3 | 1 | 2 | 3 |
More Hydropower Stocks
Other companies in the same sector · View all →
SHEL
— Singati Hydro Energy Limited
SHPC
— Sanima Mai Hydropower Ltd.
SIKLES
— Sikles Hydropower Limited
SIPD
— Shikhar power Development Limited
SJCL
— Sanjyen Jalvidhyut Company Limited
SKHEL
— Suryakunda Hydro Electric Limited
SKHL
— Super Khudi Hydropower Limited
SMH
— Sagarmatha Jalvidhyut Company Limited
SMHL
— Super Mai Hydropower Limited
SMJC
— Super Madi Hydropower Limited