Stock Price Chart of Swet-Ganga Hydropower & Construction Limited (SGHC)
Year 2026358.60
▲ 0.50 (0.14%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Swet-Ganga Hydropower & Construction Limited (SGHC)
Showing: Year 2026
to
Year 2026
100 trading days
Year 2026 Open
391.10
Year 2026 Close
358.60
Year 2026 Change
↓ 32.50 (-8.31%)
Year 2026 High (Close)
455.00
Year 2026 Low (Close)
356.10
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| June 10, 2026 | 358.60 | +0.50 | +0.14% | |
| June 9, 2026 | 358.10 | -4.90 | -1.35% | |
| June 8, 2026 | 363.00 | -2.50 | -0.68% | |
| June 5, 2026 | 365.50 | -8.50 | -2.27% | |
| June 4, 2026 | 374.00 | 0.00 | 0.00% | |
| June 3, 2026 | 374.00 | +1.00 | +0.27% | |
| June 2, 2026 | 373.00 | 0.00 | 0.00% | |
| June 1, 2026 | 373.00 | -7.00 | -1.84% | |
| May 27, 2026 | 380.00 | +1.00 | +0.26% | |
| May 26, 2026 | 379.00 | -2.10 | -0.55% | |
| May 25, 2026 | 381.10 | +1.10 | +0.29% | |
| May 22, 2026 | 380.00 | +13.00 | +3.54% | |
| May 21, 2026 | 367.00 | 0.00 | 0.00% | |
| May 20, 2026 | 367.00 | +4.00 | +1.10% | 5,846.31 |
| May 19, 2026 | 363.00 | -1.00 | -0.27% | 5,782.59 |
| May 18, 2026 | 364.00 | +1.50 | +0.41% | 5,798.52 |
| May 15, 2026 | 362.50 | +1.80 | +0.50% | 5,774.63 |
| May 14, 2026 | 360.70 | -6.90 | -1.88% | 5,745.95 |
| May 13, 2026 | 367.60 | +3.60 | +0.99% | 5,855.87 |
| May 12, 2026 | 364.00 | -10.00 | -2.67% | 5,798.52 |
| May 11, 2026 | 374.00 | +8.10 | +2.21% | 5,957.82 |
| May 8, 2026 | 365.90 | +4.90 | +1.36% | 5,828.79 |
| May 7, 2026 | 361.00 | +4.90 | +1.38% | 5,750.73 |
| May 6, 2026 | 356.10 | -1.90 | -0.53% | 5,672.67 |
| May 5, 2026 | 358.00 | -3.00 | -0.83% | 5,702.94 |
Performance Heatmap of Swet-Ganga Hydropower & Construction Limited (SGHC)
Monthly returns — August 17, 2022 to June 10, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 10.71% | -7.69% | 5.83% | -11.13% | 1.09% | -5.63% | -8.31% | ||||||
| 2025 | 39.64% | -6.94% | -6.38% | -16.56% | -5.86% | -7.28% | 8.94% | -14.52% | -6.11% | -0.93% | 20.89% | -5.07% | -11.91% |
| 2024 | 17.21% | -5.10% | 5.21% | -1.05% | 4.07% | 0.12% | 29.73% | -0.69% | -14.92% | 10.96% | 10.62% | -0.89% | 60.87% |
| 2023 | 25.21% | 5.82% | -5.00% | -16.05% | -13.79% | 1.82% | -6.07% | -17.49% | 15.67% | -11.16% | -1.43% | 25.57% | -8.58% |
| 2022 | -21.68% | -6.65% | 15.73% | 24.75% | |||||||||
| Avg | 23.19% | -3.48% | -0.08% | -11.20% | -3.62% | -2.74% | 10.87% | -10.90% | -6.76% | -1.94% | 11.45% | 11.09% | 8.02% |
| Up | 4 | 1 | 2 | 0 | 2 | 2 | 2 | 0 | 1 | 1 | 3 | 2 | 1 |
| Down | 0 | 3 | 2 | 4 | 2 | 2 | 1 | 3 | 3 | 3 | 1 | 2 | 3 |
More Hydropower Stocks
Other companies in the same sector · View all →
SHEL
— Singati Hydro Energy Limited
SHPC
— Sanima Mai Hydropower Ltd.
SIKLES
— Sikles Hydropower Limited
SIPD
— Shikhar power Development Limited
SJCL
— Sanjyen Jalvidhyut Company Limited
SKHEL
— Suryakunda Hydro Electric Limited
SKHL
— Super Khudi Hydropower Limited
SMH
— Sagarmatha Jalvidhyut Company Limited
SMHL
— Super Mai Hydropower Limited
SMJC
— Super Madi Hydropower Limited