Stock Price Chart of Madhya Bhotekoshi Jalavidyut Company Limited (MBJC)
Year 2026282.20
▲ 1.20 (0.43%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Madhya Bhotekoshi Jalavidyut Company Limited (MBJC)
Showing: Year 2026
to
Year 2026
79 trading days
Year 2026 Open
284.00
Year 2026 Close
282.20
Year 2026 Change
↓ 1.80 (-0.63%)
Year 2026 High (Close)
330.30
Year 2026 Low (Close)
277.50
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| May 8, 2026 | 282.20 | +1.20 | +0.43% | 16,932 |
| May 7, 2026 | 281.00 | -1.00 | -0.35% | 16,860 |
| May 6, 2026 | 282.00 | +2.90 | +1.04% | 16,920 |
| May 5, 2026 | 279.10 | +1.60 | +0.58% | 16,746 |
| May 4, 2026 | 277.50 | -3.50 | -1.25% | 16,650 |
| April 30, 2026 | 281.00 | -2.90 | -1.02% | 16,860 |
| April 29, 2026 | 283.90 | -1.30 | -0.46% | 17,034 |
| April 28, 2026 | 285.20 | -4.30 | -1.49% | 17,112 |
| April 27, 2026 | 289.50 | -2.00 | -0.69% | 17,370 |
| April 24, 2026 | 291.50 | -0.10 | -0.03% | 17,490 |
| April 23, 2026 | 291.60 | -0.70 | -0.24% | 17,496 |
| April 22, 2026 | 292.30 | -5.50 | -1.85% | 17,538 |
| April 21, 2026 | 297.80 | -0.20 | -0.07% | 17,868 |
| April 20, 2026 | 298.00 | -4.00 | -1.32% | 17,880 |
| April 17, 2026 | 302.00 | +3.80 | +1.27% | 18,120 |
| April 16, 2026 | 298.20 | -7.30 | -2.39% | 17,892 |
| April 15, 2026 | 305.50 | +2.40 | +0.79% | 18,330 |
| April 13, 2026 | 303.10 | -2.80 | -0.92% | 18,186 |
| April 10, 2026 | 305.90 | +4.90 | +1.63% | 18,354 |
| April 9, 2026 | 301.00 | +7.00 | +2.38% | 18,060 |
| April 8, 2026 | 294.00 | +3.00 | +1.03% | 17,640 |
| April 7, 2026 | 291.00 | +2.00 | +0.69% | 17,460 |
| April 6, 2026 | 289.00 | +8.80 | +3.14% | 17,340 |
| April 5, 2026 | 280.20 | -11.80 | -4.04% | 16,812 |
| April 2, 2026 | 292.00 | -1.00 | -0.34% | 17,520 |
Performance Heatmap of Madhya Bhotekoshi Jalavidyut Company Limited (MBJC)
Monthly returns — December 26, 2021 to May 8, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 3.98% | -2.13% | 5.19% | -7.57% | 0.43% | -0.63% | |||||||
| 2025 | 12.58% | -5.84% | -7.25% | -0.24% | -4.15% | 1.33% | 0.51% | -2.33% | -1.42% | -7.10% | -0.77% | 0.35% | -14.71% |
| 2024 | 5.09% | -4.84% | 2.79% | -4.15% | -1.33% | -0.95% | 39.50% | -7.33% | -14.78% | 2.85% | 15.29% | -13.05% | 9.36% |
| 2023 | 21.83% | 1.34% | 1.90% | -6.91% | -5.12% | 21.39% | -13.21% | -9.59% | 14.74% | -17.22% | 3.43% | 16.22% | 20.83% |
| 2022 | 206.08% | -7.34% | -10.65% | -19.95% | -8.42% | -16.54% | 20.44% | -17.67% | -8.93% | -2.34% | 7.84% | 16.72% | 72.13% |
| 2021 | |||||||||||||
| Avg | 49.91% | -3.77% | -1.60% | -7.76% | -3.72% | 1.31% | 11.81% | -9.23% | -2.60% | -5.95% | 6.45% | 5.06% | 17.40% |
| Up | 5 | 1 | 3 | 0 | 1 | 2 | 3 | 0 | 1 | 1 | 3 | 3 | 3 |
| Down | 0 | 4 | 2 | 5 | 4 | 2 | 1 | 4 | 3 | 3 | 1 | 1 | 2 |
More Hydropower Stocks
Other companies in the same sector · View all →
MCHL
— Menchiyam Hydropower Limited
MEHL
— Manakamana Engineering Hydropower Limited
MEL
— Modi Energy Limited
MEN
— Mandakini Hydropower Limited
MHCL
— Molung Hydropower Company Limited
MHL
— Mandu Hydropower Limited
MHNL
— Mountain Hydro Nepal Limited
MKHC
— Mai Khola Hydropower Limited
MKHL
— Makar Jitumaya Suri Hydropower Limited
MKJC
— Mailung Khola Jal Vidhyut Company Limited