Stock Price Chart of Madhya Bhotekoshi Jalavidyut Company Limited (MBJC)
Year 2026282.40
▼ 0.60 (0.21%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Madhya Bhotekoshi Jalavidyut Company Limited (MBJC)
Showing: Year 2026
to
Year 2026
100 trading days
Year 2026 Open
284.00
Year 2026 Close
282.40
Year 2026 Change
↓ 1.60 (-0.56%)
Year 2026 High (Close)
330.30
Year 2026 Low (Close)
277.50
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| June 10, 2026 | 282.40 | -0.60 | -0.21% | |
| June 9, 2026 | 283.00 | 0.00 | 0.00% | |
| June 8, 2026 | 283.00 | -3.00 | -1.05% | |
| June 5, 2026 | 286.00 | -0.90 | -0.31% | |
| June 4, 2026 | 286.90 | 0.00 | 0.00% | |
| June 3, 2026 | 286.90 | +2.80 | +0.99% | |
| June 2, 2026 | 284.10 | 0.00 | 0.00% | |
| June 1, 2026 | 284.10 | -7.80 | -2.67% | |
| May 27, 2026 | 291.90 | +3.90 | +1.35% | |
| May 26, 2026 | 288.00 | -1.00 | -0.35% | |
| May 25, 2026 | 289.00 | +3.00 | +1.05% | |
| May 22, 2026 | 286.00 | +2.00 | +0.70% | |
| May 21, 2026 | 284.00 | -0.10 | -0.04% | |
| May 20, 2026 | 284.10 | +2.60 | +0.92% | 17,046 |
| May 19, 2026 | 281.50 | -2.00 | -0.71% | 16,890 |
| May 18, 2026 | 283.50 | +2.30 | +0.82% | 17,010 |
| May 15, 2026 | 281.20 | -1.00 | -0.35% | 16,872 |
| May 14, 2026 | 282.20 | +0.20 | +0.07% | 16,932 |
| May 13, 2026 | 282.00 | -3.00 | -1.05% | 16,920 |
| May 12, 2026 | 285.00 | -3.00 | -1.04% | 17,100 |
| May 11, 2026 | 288.00 | +5.80 | +2.06% | 17,280 |
| May 8, 2026 | 282.20 | +1.20 | +0.43% | 16,932 |
| May 7, 2026 | 281.00 | -1.00 | -0.35% | 16,860 |
| May 6, 2026 | 282.00 | +2.90 | +1.04% | 16,920 |
| May 5, 2026 | 279.10 | +1.60 | +0.58% | 16,746 |
Performance Heatmap of Madhya Bhotekoshi Jalavidyut Company Limited (MBJC)
Monthly returns — December 26, 2021 to June 10, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 3.98% | -2.13% | 5.19% | -7.57% | 3.88% | -3.25% | -0.56% | ||||||
| 2025 | 12.58% | -5.84% | -7.25% | -0.24% | -4.15% | 1.33% | 0.51% | -2.33% | -1.42% | -7.10% | -0.77% | 0.35% | -14.71% |
| 2024 | 5.09% | -4.84% | 2.79% | -4.15% | -1.33% | -0.95% | 39.50% | -7.33% | -14.78% | 2.85% | 15.29% | -13.05% | 9.36% |
| 2023 | 21.83% | 1.34% | 1.90% | -6.91% | -5.12% | 21.39% | -13.21% | -9.59% | 14.74% | -17.22% | 3.43% | 16.22% | 20.83% |
| 2022 | 206.08% | -7.34% | -10.65% | -19.95% | -8.42% | -16.54% | 20.44% | -17.67% | -8.93% | -2.34% | 7.84% | 16.72% | 72.13% |
| 2021 | |||||||||||||
| Avg | 49.91% | -3.77% | -1.60% | -7.76% | -3.03% | 0.40% | 11.81% | -9.23% | -2.60% | -5.95% | 6.45% | 5.06% | 17.41% |
| Up | 5 | 1 | 3 | 0 | 1 | 2 | 3 | 0 | 1 | 1 | 3 | 3 | 3 |
| Down | 0 | 4 | 2 | 5 | 4 | 3 | 1 | 4 | 3 | 3 | 1 | 1 | 2 |
More Hydropower Stocks
Other companies in the same sector · View all →
MCHL
— Menchiyam Hydropower Limited
MEHL
— Manakamana Engineering Hydropower Limited
MEL
— Modi Energy Limited
MEN
— Mandakini Hydropower Limited
MHCL
— Molung Hydropower Company Limited
MHL
— Mandu Hydropower Limited
MHNL
— Mountain Hydro Nepal Limited
MKHC
— Mai Khola Hydropower Limited
MKHL
— Makar Jitumaya Suri Hydropower Limited
MKJC
— Mailung Khola Jal Vidhyut Company Limited