Stock Price Chart of Madhya Bhotekoshi Jalavidyut Company Limited (MBJC)
Year 2026279.80
▼ 2.20 (0.78%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Madhya Bhotekoshi Jalavidyut Company Limited (MBJC)
Showing: Year 2026
to
Year 2026
109 trading days
Year 2026 Open
284.00
Year 2026 Close
279.80
Year 2026 Change
↓ 4.20 (-1.48%)
Year 2026 High (Close)
330.30
Year 2026 Low (Close)
277.50
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| June 23, 2026 | 279.80 | -2.20 | -0.78% | |
| June 22, 2026 | 282.00 | 0.00 | 0.00% | |
| June 19, 2026 | 282.00 | -0.50 | -0.18% | |
| June 18, 2026 | 282.50 | -0.50 | -0.18% | |
| June 17, 2026 | 283.00 | -0.50 | -0.18% | |
| June 16, 2026 | 283.50 | +0.30 | +0.11% | |
| June 15, 2026 | 283.20 | -1.80 | -0.63% | |
| June 12, 2026 | 285.00 | +0.10 | +0.04% | |
| June 11, 2026 | 284.90 | +2.50 | +0.89% | |
| June 10, 2026 | 282.40 | -0.60 | -0.21% | |
| June 9, 2026 | 283.00 | 0.00 | 0.00% | |
| June 8, 2026 | 283.00 | -3.00 | -1.05% | |
| June 5, 2026 | 286.00 | -0.90 | -0.31% | |
| June 4, 2026 | 286.90 | 0.00 | 0.00% | |
| June 3, 2026 | 286.90 | +2.80 | +0.99% | |
| June 2, 2026 | 284.10 | 0.00 | 0.00% | |
| June 1, 2026 | 284.10 | -7.80 | -2.67% | |
| May 27, 2026 | 291.90 | +3.90 | +1.35% | |
| May 26, 2026 | 288.00 | -1.00 | -0.35% | |
| May 25, 2026 | 289.00 | +3.00 | +1.05% | |
| May 22, 2026 | 286.00 | +2.00 | +0.70% | |
| May 21, 2026 | 284.00 | -0.10 | -0.04% | |
| May 20, 2026 | 284.10 | +2.60 | +0.92% | 17,046 |
| May 19, 2026 | 281.50 | -2.00 | -0.71% | 16,890 |
| May 18, 2026 | 283.50 | +2.30 | +0.82% | 17,010 |
Performance Heatmap of Madhya Bhotekoshi Jalavidyut Company Limited (MBJC)
Monthly returns — December 26, 2021 to June 23, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 3.98% | -2.13% | 5.19% | -7.57% | 3.88% | -4.15% | -1.48% | ||||||
| 2025 | 12.58% | -5.84% | -7.25% | -0.24% | -4.15% | 1.33% | 0.51% | -2.33% | -1.42% | -7.10% | -0.77% | 0.35% | -14.71% |
| 2024 | 5.09% | -4.84% | 2.79% | -4.15% | -1.33% | -0.95% | 39.50% | -7.33% | -14.78% | 2.85% | 15.29% | -13.05% | 9.36% |
| 2023 | 21.83% | 1.34% | 1.90% | -6.91% | -5.12% | 21.39% | -13.21% | -9.59% | 14.74% | -17.22% | 3.43% | 16.22% | 20.83% |
| 2022 | 206.08% | -7.34% | -10.65% | -19.95% | -8.42% | -16.54% | 20.44% | -17.67% | -8.93% | -2.34% | 7.84% | 16.72% | 72.13% |
| 2021 | |||||||||||||
| Avg | 49.91% | -3.77% | -1.60% | -7.76% | -3.03% | 0.22% | 11.81% | -9.23% | -2.60% | -5.95% | 6.45% | 5.06% | 17.23% |
| Up | 5 | 1 | 3 | 0 | 1 | 2 | 3 | 0 | 1 | 1 | 3 | 3 | 3 |
| Down | 0 | 4 | 2 | 5 | 4 | 3 | 1 | 4 | 3 | 3 | 1 | 1 | 2 |
More Hydropower Stocks
Other companies in the same sector · View all →
MCHL
— Menchiyam Hydropower Limited
MEHL
— Manakamana Engineering Hydropower Limited
MEL
— Modi Energy Limited
MEN
— Mandakini Hydropower Limited
MHCL
— Molung Hydropower Company Limited
MHL
— Mandu Hydropower Limited
MHNL
— Mountain Hydro Nepal Limited
MKHC
— Mai Khola Hydropower Limited
MKHL
— Makar Jitumaya Suri Hydropower Limited
MKJC
— Mailung Khola Jal Vidhyut Company Limited