Stock Price Chart of Madhya Bhotekoshi Jalavidyut Company Limited (MBJC)
Year 2026313.00
▲ 2.70 (0.87%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Madhya Bhotekoshi Jalavidyut Company Limited (MBJC)
Showing: Year 2026
to
Year 2026
183 trading days
Year 2026 Open
284.00
Year 2026 Close
313.00
Year 2026 Change
↑ 29.00 (+10.21%)
Year 2026 High (Close)
330.30
Year 2026 Low (Close)
256.00
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| October 14, 2026 | 313.00 | +2.70 | +0.87% | |
| October 13, 2026 | 310.30 | +5.80 | +1.90% | |
| October 12, 2026 | 304.50 | +4.00 | +1.33% | |
| October 9, 2026 | 300.50 | +0.20 | +0.07% | |
| October 8, 2026 | 300.30 | +1.30 | +0.43% | |
| October 7, 2026 | 299.00 | +2.00 | +0.67% | |
| October 6, 2026 | 297.00 | +0.50 | +0.17% | |
| October 5, 2026 | 296.50 | +1.50 | +0.51% | |
| October 2, 2026 | 295.00 | +1.30 | +0.44% | |
| October 1, 2026 | 293.70 | -3.30 | -1.11% | |
| September 30, 2026 | 297.00 | +5.10 | +1.75% | |
| September 29, 2026 | 291.90 | -1.40 | -0.48% | |
| September 28, 2026 | 293.30 | -2.60 | -0.88% | |
| September 24, 2026 | 295.90 | +0.90 | +0.31% | |
| September 23, 2026 | 295.00 | -7.00 | -2.32% | |
| September 22, 2026 | 302.00 | +1.00 | +0.33% | |
| September 18, 2026 | 301.00 | +4.00 | +1.35% | |
| September 17, 2026 | 297.00 | +2.00 | +0.68% | |
| September 16, 2026 | 295.00 | 0.00 | 0.00% | |
| September 15, 2026 | 295.00 | +9.10 | +3.18% | |
| September 14, 2026 | 285.90 | +0.90 | +0.32% | |
| September 11, 2026 | 285.00 | +7.00 | +2.52% | |
| September 10, 2026 | 278.00 | -2.00 | -0.71% | |
| September 9, 2026 | 280.00 | +1.50 | +0.54% | |
| September 7, 2026 | 278.50 | +4.50 | +1.64% |
Performance Heatmap of Madhya Bhotekoshi Jalavidyut Company Limited (MBJC)
Monthly returns — December 26, 2021 to October 14, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 3.98% | -2.13% | 5.19% | -7.57% | 3.88% | -6.68% | -1.98% | -3.78% | 15.61% | 5.39% | 10.21% | ||
| 2025 | 12.58% | -5.84% | -7.25% | -0.24% | -4.15% | 1.33% | 0.51% | -2.33% | -1.42% | -7.10% | -0.77% | 0.35% | -14.71% |
| 2024 | 5.09% | -4.84% | 2.79% | -4.15% | -1.33% | -0.95% | 39.50% | -7.33% | -14.78% | 2.85% | 15.29% | -13.05% | 9.36% |
| 2023 | 21.83% | 1.34% | 1.90% | -6.91% | -5.12% | 21.39% | -13.21% | -9.59% | 14.74% | -17.22% | 3.43% | 16.22% | 20.83% |
| 2022 | 206.08% | -7.34% | -10.65% | -19.95% | -8.42% | -16.54% | 20.44% | -17.67% | -8.93% | -2.34% | 7.84% | 16.72% | 72.13% |
| 2021 | |||||||||||||
| Avg | 49.91% | -3.77% | -1.60% | -7.76% | -3.03% | -0.29% | 9.05% | -8.14% | 1.04% | -3.69% | 6.45% | 5.06% | 19.56% |
| Up | 5 | 1 | 3 | 0 | 1 | 2 | 3 | 0 | 2 | 2 | 3 | 3 | 4 |
| Down | 0 | 4 | 2 | 5 | 4 | 3 | 2 | 5 | 3 | 3 | 1 | 1 | 1 |
More Hydropower Stocks
Other companies in the same sector · View all →
MCHL
— Menchiyam Hydropower Limited
MEHL
— Manakamana Engineering Hydropower Limited
MEL
— Modi Energy Limited
MEN
— Mandakini Hydropower Limited
MHCL
— Molung Hydropower Company Limited
MHL
— Mandu Hydropower Limited
MHNL
— Mountain Hydro Nepal Limited
MKHC
— Mai Khola Hydropower Limited
MKHL
— Makar Jitumaya Suri Hydropower Limited
MKJC
— Mailung Khola Jal Vidhyut Company Limited