Stock Price Chart of Madhya Bhotekoshi Jalavidyut Company Limited (MBJC)
Year 2026267.00
▼ 0.40 (0.15%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Madhya Bhotekoshi Jalavidyut Company Limited (MBJC)
Showing: Year 2026
to
Year 2026
151 trading days
Year 2026 Open
284.00
Year 2026 Close
267.00
Year 2026 Change
↓ 17.00 (-5.99%)
Year 2026 High (Close)
330.30
Year 2026 Low (Close)
263.60
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| August 24, 2026 | 267.00 | -0.40 | -0.15% | |
| August 21, 2026 | 267.40 | +3.40 | +1.29% | |
| August 20, 2026 | 264.00 | 0.00 | 0.00% | |
| August 19, 2026 | 264.00 | +0.40 | +0.15% | |
| August 18, 2026 | 263.60 | -1.40 | -0.53% | |
| August 17, 2026 | 265.00 | -0.10 | -0.04% | |
| August 14, 2026 | 265.10 | -1.90 | -0.71% | |
| August 13, 2026 | 267.00 | +1.50 | +0.56% | |
| August 12, 2026 | 265.50 | -1.10 | -0.41% | |
| August 11, 2026 | 266.60 | +1.40 | +0.53% | |
| August 10, 2026 | 265.20 | -1.80 | -0.67% | |
| August 7, 2026 | 267.00 | -0.40 | -0.15% | |
| August 6, 2026 | 267.40 | +0.30 | +0.11% | |
| August 5, 2026 | 267.10 | -1.00 | -0.37% | |
| August 4, 2026 | 268.10 | -0.80 | -0.30% | |
| August 3, 2026 | 268.90 | +1.90 | +0.71% | |
| July 31, 2026 | 267.00 | +0.50 | +0.19% | |
| July 30, 2026 | 266.50 | -6.90 | -2.52% | |
| July 28, 2026 | 273.40 | +0.30 | +0.11% | |
| July 27, 2026 | 273.10 | -5.00 | -1.80% | |
| July 23, 2026 | 278.10 | +3.10 | +1.13% | |
| July 22, 2026 | 275.00 | -2.50 | -0.90% | |
| July 21, 2026 | 277.50 | +0.50 | +0.18% | |
| July 20, 2026 | 277.00 | +2.00 | +0.73% | |
| July 17, 2026 | 275.00 | +8.50 | +3.19% |
Performance Heatmap of Madhya Bhotekoshi Jalavidyut Company Limited (MBJC)
Monthly returns — December 26, 2021 to August 24, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 3.98% | -2.13% | 5.19% | -7.57% | 3.88% | -6.68% | -1.98% | 0.00% | -5.99% | ||||
| 2025 | 12.58% | -5.84% | -7.25% | -0.24% | -4.15% | 1.33% | 0.51% | -2.33% | -1.42% | -7.10% | -0.77% | 0.35% | -14.71% |
| 2024 | 5.09% | -4.84% | 2.79% | -4.15% | -1.33% | -0.95% | 39.50% | -7.33% | -14.78% | 2.85% | 15.29% | -13.05% | 9.36% |
| 2023 | 21.83% | 1.34% | 1.90% | -6.91% | -5.12% | 21.39% | -13.21% | -9.59% | 14.74% | -17.22% | 3.43% | 16.22% | 20.83% |
| 2022 | 206.08% | -7.34% | -10.65% | -19.95% | -8.42% | -16.54% | 20.44% | -17.67% | -8.93% | -2.34% | 7.84% | 16.72% | 72.13% |
| 2021 | |||||||||||||
| Avg | 49.91% | -3.77% | -1.60% | -7.76% | -3.03% | -0.29% | 9.05% | -7.39% | -2.60% | -5.95% | 6.45% | 5.06% | 16.32% |
| Up | 5 | 1 | 3 | 0 | 1 | 2 | 3 | 0 | 1 | 1 | 3 | 3 | 3 |
| Down | 0 | 4 | 2 | 5 | 4 | 3 | 2 | 4 | 3 | 3 | 1 | 1 | 2 |
More Hydropower Stocks
Other companies in the same sector · View all →
MCHL
— Menchiyam Hydropower Limited
MEHL
— Manakamana Engineering Hydropower Limited
MEL
— Modi Energy Limited
MEN
— Mandakini Hydropower Limited
MHCL
— Molung Hydropower Company Limited
MHL
— Mandu Hydropower Limited
MHNL
— Mountain Hydro Nepal Limited
MKHC
— Mai Khola Hydropower Limited
MKHL
— Makar Jitumaya Suri Hydropower Limited
MKJC
— Mailung Khola Jal Vidhyut Company Limited