Stock Price Chart of Super Mai Hydropower Limited (SMHL)
Year 2026518.00
▲ 1.00 (0.19%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Super Mai Hydropower Limited (SMHL)
Showing: Year 2026
to
Year 2026
151 trading days
Year 2026 Open
565.90
Year 2026 Close
518.00
Year 2026 Change
↓ 47.90 (-8.46%)
Year 2026 High (Close)
594.80
Year 2026 Low (Close)
445.00
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| August 24, 2026 | 518.00 | +1.00 | +0.19% | |
| August 21, 2026 | 517.00 | -5.90 | -1.13% | |
| August 20, 2026 | 522.90 | +20.90 | +4.16% | |
| August 19, 2026 | 502.00 | +6.70 | +1.35% | |
| August 18, 2026 | 495.30 | -3.50 | -0.70% | |
| August 17, 2026 | 498.80 | +2.80 | +0.56% | |
| August 14, 2026 | 496.00 | 0.00 | 0.00% | |
| August 13, 2026 | 496.00 | +3.10 | +0.63% | |
| August 12, 2026 | 492.90 | -1.10 | -0.22% | |
| August 11, 2026 | 494.00 | +1.00 | +0.20% | |
| August 10, 2026 | 493.00 | -1.00 | -0.20% | |
| August 7, 2026 | 494.00 | +0.90 | +0.18% | |
| August 6, 2026 | 493.10 | -3.90 | -0.78% | |
| August 5, 2026 | 497.00 | +4.00 | +0.81% | |
| August 4, 2026 | 493.00 | +1.00 | +0.20% | |
| August 3, 2026 | 492.00 | -6.90 | -1.38% | |
| July 31, 2026 | 498.90 | +2.90 | +0.58% | |
| July 30, 2026 | 496.00 | -3.90 | -0.78% | |
| July 28, 2026 | 499.90 | +13.40 | +2.75% | |
| July 27, 2026 | 486.50 | -1.50 | -0.31% | |
| July 23, 2026 | 488.00 | +3.50 | +0.72% | |
| July 22, 2026 | 484.50 | -6.50 | -1.32% | |
| July 21, 2026 | 491.00 | -6.00 | -1.21% | |
| July 20, 2026 | 497.00 | +5.00 | +1.02% | |
| July 17, 2026 | 492.00 | +7.00 | +1.44% |
Performance Heatmap of Super Mai Hydropower Limited (SMHL)
Monthly returns — March 5, 2023 to August 24, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -7.23% | -12.10% | 12.46% | -6.30% | 4.87% | -8.04% | 6.38% | 3.83% | -8.46% | ||||
| 2025 | 0.43% | -10.31% | -15.94% | 10.07% | -1.13% | 1.95% | 16.19% | -21.66% | -0.52% | 0.80% | -13.71% | -26.89% | -51.63% |
| 2024 | 11.01% | -3.40% | -0.85% | -3.13% | 27.31% | 6.98% | 20.20% | -11.11% | -5.31% | 15.73% | 41.02% | 18.30% | 174.00% |
| 2023 | -1.04% | 0.54% | 6.87% | -9.40% | -12.72% | 9.61% | -5.22% | -4.35% | 29.39% | ||||
| Avg | 1.40% | -8.60% | -1.45% | -0.10% | 7.90% | 1.94% | 8.34% | -10.41% | 1.26% | 3.77% | 7.65% | 6.94% | 37.97% |
| Up | 2 | 0 | 1 | 1 | 3 | 3 | 3 | 1 | 1 | 2 | 1 | 2 | 1 |
| Down | 1 | 3 | 2 | 3 | 1 | 1 | 1 | 3 | 2 | 1 | 2 | 1 | 2 |
More Hydropower Stocks
Other companies in the same sector · View all →
SMJC
— Super Madi Hydropower Limited
SOHL
— Solu Hydropower Limited
SPC
— Sagarmatha Power Company
SPDL
— Synergy Power Development Ltd.
SPHL
— Sayapatri Hydropower Limited
SSHL
— Shiva Shree Hydropower Ltd
SYPNL
— Sayapatri Hydropower Limited
TAMOR
— Sanima Middle Tamor Hydropower Limited
TPC
— Terhathum Power Company Limited
TSHL
— Three Star Hydropower Limited