Commercial Banks — Sub-Index
Year 20261,565.68
▲ 22.45 (1.45%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Index History of Commercial Banks Sub-Index
Showing: Year 2026
to
Year 2026
183 trading days
Year 2026 Open
1,370.63
Year 2026 Close
1,565.68
Year 2026 Change
↑ 195.05 (+14.23%)
Year 2026 High (Close)
1,567.10
Year 2026 Low (Close)
1,350.64
| Date (AD) | Index Value | Change | % Change |
|---|---|---|---|
| October 14, 2026 | 1,565.68 | +22.45 | +1.45% |
| October 13, 2026 | 1,543.23 | +10.65 | +0.69% |
| October 12, 2026 | 1,532.58 | +15.33 | +1.01% |
| October 9, 2026 | 1,517.25 | +19.18 | +1.28% |
| October 8, 2026 | 1,498.07 | +2.90 | +0.19% |
| October 7, 2026 | 1,495.17 | +1.74 | +0.12% |
| October 6, 2026 | 1,493.43 | +9.70 | +0.65% |
| October 5, 2026 | 1,483.73 | -10.74 | -0.72% |
| October 2, 2026 | 1,494.47 | -5.51 | -0.37% |
| October 1, 2026 | 1,499.98 | +5.92 | +0.40% |
| September 30, 2026 | 1,494.06 | -5.80 | -0.39% |
| September 29, 2026 | 1,499.86 | -2.04 | -0.14% |
| September 28, 2026 | 1,501.90 | -2.87 | -0.19% |
| September 24, 2026 | 1,504.77 | +6.90 | +0.46% |
| September 23, 2026 | 1,497.87 | -18.59 | -1.23% |
| September 22, 2026 | 1,516.46 | +5.30 | +0.35% |
| September 18, 2026 | 1,511.16 | +23.69 | +1.59% |
| September 17, 2026 | 1,487.47 | +8.58 | +0.58% |
| September 16, 2026 | 1,478.89 | -9.47 | -0.64% |
| September 15, 2026 | 1,488.36 | +27.85 | +1.91% |
| September 14, 2026 | 1,460.51 | +11.32 | +0.78% |
| September 11, 2026 | 1,449.19 | +11.23 | +0.78% |
| September 10, 2026 | 1,437.96 | -6.93 | -0.48% |
| September 9, 2026 | 1,444.89 | -2.25 | -0.16% |
| September 7, 2026 | 1,447.14 | +16.49 | +1.15% |
Commercial Banks — Listed Companies
20 companiesOct 14, 2026 · Unadjusted close vs previous close · Market cap (Rs. in millions) when available · Turnover (Rs.) and volume when available after the daily import
| Symbol | Close price | Pt. change | % change | Market cap (Rs. in Millions) | Turnover (Rs.) | Volume (Shares) |
|---|---|---|---|---|---|---|
| ADBL | 328.00 | +7.90 | +2.47% | 46,922.1 | 4.53 Cr | 139,162 |
| CZBIL | 221.90 | +5.20 | +2.40% | 34,411.06 | 5.87 Cr | 267,809 |
| EBL | 716.00 | +10.00 | +1.42% | 98,245.05 | 3.72 Cr | 52,480 |
| GBIME | 251.50 | +3.00 | +1.21% | 95,861.37 | 4.87 Cr | 194,490 |
| HBL | 201.80 | +2.90 | +1.46% | 45,569.79 | 2.25 Cr | 112,614 |
| KBL | 241.60 | +4.30 | +1.81% | 63,361.68 | 26.46 Cr | 1,103,357 |
| LSL | 273.30 | +5.30 | +1.98% | 73,192.92 | 12.82 Cr | 477,940 |
| MBL | 270.90 | +6.90 | +2.61% | 32,741.55 | 4.94 Cr | 184,619 |
| NABIL | 541.00 | +2.00 | +0.37% | 146,378.36 | 3.00 Cr | 55,494 |
| NBL | 309.70 | +2.70 | +0.88% | 45,507.39 | 8.07 Cr | 262,439 |
| NICA | 327.80 | +9.80 | +3.08% | 48,899.78 | 4.34 Cr | 134,251 |
| NIMB | 198.00 | +2.00 | +1.02% | 67,574.62 | 5.17 Cr | 263,135 |
| NIMBPO | 149.00 | +3.00 | +2.05% | 27,278.24 | 17.38 L | 11,737 |
| NMB | 265.50 | -0.40 | -0.15% | 51,201.79 | 6.07 Cr | 227,697 |
| PCBL | 275.00 | +2.50 | +0.92% | 57,625.65 | 7.18 Cr | 262,068 |
| PRVU | 190.20 | +2.20 | +1.17% | 44,777.81 | 3.96 Cr | 209,431 |
| SANIMA | 392.00 | +8.00 | +2.08% | 53,239.58 | 10.66 Cr | 273,487 |
| SBI | 434.00 | +8.00 | +1.88% | 49,194.44 | 5.85 Cr | 137,262 |
| SBL | 430.70 | +12.20 | +2.92% | 63,719.83 | 5.87 Cr | 137,337 |
| SCB | 676.50 | +6.50 | +0.97% | 67,936.62 | 1.22 Cr | 18,077 |
Performance Heatmap — Commercial Banks Sector
Monthly returns — July 17, 2003 to October 14, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 1.05% | -1.04% | 8.78% | -3.80% | 2.47% | -4.44% | 6.18% | -5.17% | 5.65% | 4.79% | 14.23% | ||
| 2025 | -4.86% | 7.28% | -4.46% | -4.63% | 8.90% | -3.91% | 10.73% | -5.54% | -1.32% | -2.72% | 0.83% | -0.79% | -2.26% |
| 2024 | -3.20% | -8.04% | 0.35% | -1.88% | 7.12% | -4.68% | 47.90% | -1.15% | -7.38% | 5.36% | -1.93% | -6.05% | 17.65% |
| 2023 | 0.10% | -3.66% | -7.18% | 0.37% | -2.83% | 5.41% | 3.70% | -3.11% | -0.79% | -4.83% | -3.54% | 3.64% | -12.73% |
| 2022 | 7.85% | -8.57% | -2.13% | -3.80% | -5.81% | -7.24% | 3.79% | -7.11% | -2.15% | 2.99% | 1.86% | -0.04% | -19.76% |
| 2021 | 5.32% | 7.34% | 0.77% | -1.77% | 4.72% | 3.33% | 9.36% | -6.07% | -5.21% | 1.12% | -6.82% | -3.36% | 7.37% |
| 2020 | 11.02% | 25.35% | -24.09% | -4.73% | 4.66% | 13.63% | -1.66% | 1.78% | 8.17% | 15.02% | 2.78% | 53.19% | |
| 2019 | -3.76% | -4.30% | 4.55% | 18.32% | 0.48% | -4.78% | 1.75% | -4.57% | -4.21% | 1.06% | -3.03% | 1.33% | 0.69% |
| 2018 | 2.68% | -3.12% | -6.86% | 5.74% | -5.05% | -8.09% | -0.24% | 0.74% | 8.61% | -2.67% | -6.59% | 1.87% | -13.57% |
| 2017 | -6.71% | -2.49% | 20.30% | 0.73% | -4.89% | -2.39% | 2.73% | -5.07% | -1.32% | -2.44% | 0.02% | -9.35% | -12.88% |
| 2016 | 6.25% | 6.27% | 5.62% | 11.07% | 1.40% | 11.52% | 12.02% | -2.41% | -2.35% | -0.97% | -6.95% | -11.44% | 30.50% |
| 2015 | 10.50% | -3.56% | -2.84% | 0.44% | -8.98% | 9.77% | 13.32% | 20.48% | -0.47% | -9.58% | -6.94% | 10.60% | 31.39% |
| 2014 | -1.87% | 0.81% | -6.94% | 0.25% | 4.37% | 15.46% | 12.65% | -12.08% | -2.90% | -2.02% | -9.08% | 7.53% | 2.47% |
| 2013 | -6.65% | 9.83% | -5.76% | -1.93% | -0.74% | -1.69% | 11.38% | -1.33% | -4.21% | 8.38% | 10.63% | 26.47% | 47.58% |
| 2012 | -0.98% | 0.43% | -4.07% | 54.45% | -10.61% | 0.43% | 6.91% | -4.44% | -0.14% | 10.40% | 16.26% | 15.82% | 100.61% |
| 2011 | 3.12% | -7.29% | -10.29% | -5.49% | 0.45% | -2.78% | 13.12% | -8.28% | -4.30% | -1.54% | -3.27% | -4.29% | -28.34% |
| 2010 | -7.45% | -6.74% | -9.98% | -8.75% | 24.67% | -8.39% | 1.88% | -11.90% | -4.13% | 6.48% | -3.37% | -3.63% | -30.91% |
| 2009 | -6.03% | 8.28% | -1.23% | -1.64% | 11.26% | -5.96% | 10.70% | -9.69% | -7.09% | -12.52% | -10.19% | 6.89% | -19.33% |
| 2008 | -19.78% | -5.93% | -6.60% | 6.02% | 14.03% | 15.09% | 12.52% | -0.15% | -5.58% | -11.78% | -17.13% | -11.81% | -32.93% |
| 2007 | -2.60% | -4.03% | -7.91% | 10.82% | 6.45% | 10.55% | 16.27% | 8.58% | 20.68% | -4.42% | 0.07% | 2.89% | 68.33% |
| 2006 | 2.01% | 13.65% | -1.50% | 9.41% | 3.14% | -0.05% | 0.35% | 0.50% | 4.08% | 4.38% | 21.32% | 3.56% | 77.28% |
| 2005 | 1.81% | 10.36% | 11.30% | 1.97% | -7.33% | 0.49% | 7.98% | -3.54% | 1.81% | 5.21% | -2.31% | 0.87% | 30.56% |
| 2004 | 7.88% | -1.58% | -9.40% | 7.89% | 3.24% | 8.40% | 4.91% | 5.45% | -1.75% | -1.35% | 4.04% | -0.98% | 28.29% |
| 2003 | 1.25% | 2.02% | 0.74% | -0.87% | -3.80% | ||||||||
| Avg | -0.19% | 1.27% | -2.59% | 4.26% | 1.82% | 1.33% | 9.72% | -2.35% | -0.45% | 0.09% | -0.52% | 1.25% | 14.67% |
| Up | 12 | 10 | 7 | 13 | 14 | 11 | 22 | 6 | 7 | 12 | 9 | 12 | 14 |
| Down | 11 | 13 | 16 | 9 | 9 | 12 | 1 | 18 | 17 | 12 | 14 | 11 | 9 |
Browse by Sector
Select a sector to view all listed companies
Commercial Banks
31 stocks
Development Banks
25 stocks
Finance
17 stocks
Hotels And Tourism
7 stocks
Hydropower
99 stocks
Investment
12 stocks
Life Insurance
18 stocks
Manufacturing And Processing
11 stocks
Microfinance
61 stocks
Mutual Fund
45 stocks
Non Life Insurance
18 stocks
Others
9 stocks
Trading
2 stocks
Corporate Debenture
74 stocks