Stock Price Chart of Trishuli Jal Vidhyut Company Limited (TVCL)
Year 2026454.00
▼ 0.10 (0.02%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Trishuli Jal Vidhyut Company Limited (TVCL)
Showing: Year 2026
to
Year 2026
151 trading days
Year 2026 Open
389.00
Year 2026 Close
454.00
Year 2026 Change
↑ 65.00 (+16.71%)
Year 2026 High (Close)
676.00
Year 2026 Low (Close)
378.40
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| August 24, 2026 | 454.00 | -0.10 | -0.02% | |
| August 21, 2026 | 454.10 | -10.90 | -2.34% | |
| August 20, 2026 | 465.00 | -7.00 | -1.48% | |
| August 19, 2026 | 472.00 | +10.90 | +2.36% | |
| August 18, 2026 | 461.10 | -4.30 | -0.92% | |
| August 17, 2026 | 465.40 | -9.60 | -2.02% | |
| August 14, 2026 | 475.00 | +2.90 | +0.61% | |
| August 13, 2026 | 472.10 | -1.90 | -0.40% | |
| August 12, 2026 | 474.00 | -6.00 | -1.25% | |
| August 11, 2026 | 480.00 | +11.90 | +2.54% | |
| August 10, 2026 | 468.10 | -13.90 | -2.88% | |
| August 7, 2026 | 482.00 | +6.90 | +1.45% | |
| August 6, 2026 | 475.10 | +2.00 | +0.42% | |
| August 5, 2026 | 473.10 | -0.10 | -0.02% | |
| August 4, 2026 | 473.20 | -7.50 | -1.56% | |
| August 3, 2026 | 480.70 | -8.30 | -1.70% | |
| July 31, 2026 | 489.00 | +12.80 | +2.69% | |
| July 30, 2026 | 476.20 | -13.80 | -2.82% | |
| July 28, 2026 | 490.00 | +7.00 | +1.45% | |
| July 27, 2026 | 483.00 | -3.50 | -0.72% | |
| July 23, 2026 | 486.50 | -8.50 | -1.72% | |
| July 22, 2026 | 495.00 | +5.10 | +1.04% | |
| July 21, 2026 | 489.90 | -0.10 | -0.02% | |
| July 20, 2026 | 490.00 | 0.00 | 0.00% | |
| July 17, 2026 | 490.00 | +21.00 | +4.48% |
Performance Heatmap of Trishuli Jal Vidhyut Company Limited (TVCL)
Monthly returns — December 7, 2023 to August 24, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 40.87% | 17.70% | -6.05% | -16.17% | 6.30% | -11.30% | 2.09% | -7.16% | 16.71% | ||||
| 2025 | 13.92% | -7.30% | -7.88% | 0.39% | -12.34% | 10.09% | -5.98% | -4.39% | -0.77% | -8.93% | -2.34% | -5.93% | -29.66% |
| 2024 | 42.86% | -11.21% | -3.18% | -0.20% | -8.20% | 8.93% | 14.72% | -10.70% | -8.98% | 2.17% | 9.47% | 8.43% | 38.60% |
| 2023 | |||||||||||||
| Avg | 32.55% | -0.27% | -5.70% | -5.33% | -4.75% | 2.58% | 3.61% | -7.42% | -4.87% | -3.38% | 3.56% | 1.25% | 8.55% |
| Up | 3 | 1 | 0 | 1 | 1 | 2 | 2 | 0 | 0 | 1 | 1 | 1 | 2 |
| Down | 0 | 2 | 3 | 2 | 2 | 1 | 1 | 3 | 2 | 1 | 1 | 1 | 1 |
More Hydropower Stocks
Other companies in the same sector · View all →
UHEWA
— Upper Hewakhola Hydropower Company Limited
ULHC
— Upper Lohore Hydropower Company Limited
UMHL
— United Modi Hydropower Ltd.
UMRH
— Upper Mai Hydropower Limited
UNHPL
— Upper Syange Hydropower Limited
UPCL
— Universal Power Company Ltd.
UPPER
— Upper Tamakoshi Hydropower Ltd.
USHEC
— Upper Solu Hydro Electric Company Limited
USHL
— Upper Syange Hydropower Limited
AHL
— Asian Hydropower Limited