Stock Price Chart of United Modi Hydropower Ltd. (UMHL)
Year 2026542.00
▼ 0.30 (0.06%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of United Modi Hydropower Ltd. (UMHL)
Showing: Year 2026
to
Year 2026
178 trading days
Year 2026 Open
563.90
Year 2026 Close
542.00
Year 2026 Change
↓ 21.90 (-3.88%)
Year 2026 High (Close)
687.00
Year 2026 Low (Close)
542.00
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| October 7, 2026 | 542.00 | -0.30 | -0.06% | |
| October 6, 2026 | 542.30 | -5.60 | -1.02% | |
| October 5, 2026 | 547.90 | -2.10 | -0.38% | |
| October 2, 2026 | 550.00 | -1.80 | -0.33% | |
| October 1, 2026 | 551.80 | +1.30 | +0.24% | |
| September 30, 2026 | 550.50 | +0.40 | +0.07% | |
| September 29, 2026 | 550.10 | -7.90 | -1.42% | |
| September 28, 2026 | 558.00 | -1.00 | -0.18% | |
| September 24, 2026 | 559.00 | -5.70 | -1.01% | |
| September 23, 2026 | 564.70 | +0.20 | +0.04% | |
| September 22, 2026 | 564.50 | -0.50 | -0.09% | |
| September 18, 2026 | 565.00 | +15.00 | +2.73% | |
| September 17, 2026 | 550.00 | -7.30 | -1.31% | |
| September 16, 2026 | 557.30 | 0.00 | 0.00% | |
| September 15, 2026 | 557.30 | +7.30 | +1.33% | |
| September 14, 2026 | 550.00 | +5.10 | +0.94% | |
| September 11, 2026 | 544.90 | -7.70 | -1.39% | |
| September 10, 2026 | 552.60 | -0.40 | -0.07% | |
| September 9, 2026 | 553.00 | -0.90 | -0.16% | |
| September 7, 2026 | 553.90 | -8.50 | -1.51% | |
| September 3, 2026 | 562.40 | +3.90 | +0.70% | |
| September 2, 2026 | 558.50 | -1.50 | -0.27% | |
| September 1, 2026 | 560.00 | +2.00 | +0.36% | |
| August 31, 2026 | 558.00 | -2.00 | -0.36% | |
| August 27, 2026 | 560.00 | -3.00 | -0.53% |
Performance Heatmap of United Modi Hydropower Ltd. (UMHL)
Monthly returns — May 30, 2017 to October 7, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 21.83% | -9.17% | -0.96% | -7.62% | 2.82% | -2.04% | 1.04% | -3.96% | -1.34% | -1.54% | -3.88% | ||
| 2025 | 12.70% | 15.77% | 6.55% | 15.05% | 1.31% | 8.58% | -0.90% | 4.98% | -3.83% | -3.53% | 5.79% | -0.37% | 79.02% |
| 2024 | 35.40% | -14.12% | -2.72% | -0.49% | -2.48% | 0.64% | 34.74% | -0.47% | -2.67% | 9.58% | -0.56% | -6.75% | 46.51% |
| 2023 | 8.56% | 2.04% | -8.20% | -7.54% | -5.67% | 3.64% | -7.81% | -13.38% | 6.65% | -9.28% | 3.92% | 17.55% | -13.24% |
| 2022 | 18.99% | -8.45% | -14.10% | -12.66% | -11.14% | -8.65% | 29.68% | -12.99% | -17.54% | -3.67% | 10.38% | 5.45% | -30.78% |
| 2021 | 12.24% | -0.61% | 10.37% | 17.13% | 56.13% | 5.74% | 40.00% | 8.16% | -8.87% | 9.75% | -17.00% | -18.64% | 143.54% |
| 2020 | 4.00% | 11.54% | -13.79% | -1.00% | 7.07% | -1.89% | 49.04% | 5.16% | 7.98% | -16.48% | 47.00% | ||
| 2019 | -4.92% | -6.90% | 6.48% | 3.48% | 1.68% | -9.09% | -1.82% | -2.78% | -2.86% | 2.94% | -3.81% | -0.99% | -18.03% |
| 2018 | -9.27% | -10.67% | -13.93% | 15.61% | -6.50% | -8.02% | -1.16% | -2.94% | -1.21% | -6.75% | -13.82% | -6.87% | -50.81% |
| 2017 | -0.55% | -5.85% | -16.57% | -4.26% | -8.15% | 9.68% | -8.82% | ||||||
| Avg | 11.06% | -2.28% | -3.37% | 2.87% | 4.52% | -1.08% | 9.50% | -4.18% | 1.31% | -0.55% | 0.29% | -3.99% | 22.15% |
| Up | 7 | 3 | 3 | 4 | 4 | 4 | 5 | 2 | 2 | 4 | 5 | 2 | 4 |
| Down | 2 | 6 | 6 | 4 | 4 | 6 | 5 | 8 | 8 | 6 | 4 | 7 | 5 |
More Hydropower Stocks
Other companies in the same sector · View all →
UMRH
— Upper Mai Hydropower Limited
UNHPL
— Upper Syange Hydropower Limited
UPCL
— Universal Power Company Ltd.
UPPER
— Upper Tamakoshi Hydropower Ltd.
USHEC
— Upper Solu Hydro Electric Company Limited
USHL
— Upper Syange Hydropower Limited
AHL
— Asian Hydropower Limited
AHPC
— Arun Valley Hydropower Development Co. Ltd.
AKJCL
— Ankhu Khola Jalvidhyut Company Ltd
AKPL
— Arun Kabeli Power Ltd.