Stock Price Chart of United Modi Hydropower Ltd. (UMHL)
Year 2026602.00
▼ 19.00 (3.06%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of United Modi Hydropower Ltd. (UMHL)
Showing: Year 2026
to
Year 2026
109 trading days
Year 2026 Open
563.90
Year 2026 Close
602.00
Year 2026 Change
↑ 38.10 (+6.76%)
Year 2026 High (Close)
687.00
Year 2026 Low (Close)
555.80
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| June 23, 2026 | 602.00 | -19.00 | -3.06% | |
| June 22, 2026 | 621.00 | +2.50 | +0.40% | |
| June 19, 2026 | 618.50 | +10.50 | +1.73% | |
| June 18, 2026 | 608.00 | +22.40 | +3.83% | |
| June 17, 2026 | 585.60 | -5.40 | -0.91% | |
| June 16, 2026 | 591.00 | -0.70 | -0.12% | |
| June 15, 2026 | 591.70 | -1.30 | -0.22% | |
| June 12, 2026 | 593.00 | -2.00 | -0.34% | |
| June 11, 2026 | 595.00 | +0.10 | +0.02% | |
| June 10, 2026 | 594.90 | +15.20 | +2.62% | |
| June 9, 2026 | 579.70 | -0.30 | -0.05% | |
| June 8, 2026 | 580.00 | -4.00 | -0.68% | |
| June 5, 2026 | 584.00 | +4.00 | +0.69% | |
| June 4, 2026 | 580.00 | 0.00 | 0.00% | |
| June 3, 2026 | 580.00 | +3.00 | +0.52% | |
| June 2, 2026 | 577.00 | 0.00 | 0.00% | |
| June 1, 2026 | 577.00 | -10.00 | -1.70% | |
| May 27, 2026 | 587.00 | +4.00 | +0.69% | |
| May 26, 2026 | 583.00 | +7.20 | +1.25% | |
| May 25, 2026 | 575.80 | +11.80 | +2.09% | |
| May 22, 2026 | 564.00 | -2.00 | -0.35% | |
| May 21, 2026 | 566.00 | +2.00 | +0.35% | |
| May 20, 2026 | 564.00 | +4.00 | +0.71% | 7,425.82 |
| May 19, 2026 | 560.00 | +2.00 | +0.36% | 7,373.16 |
| May 18, 2026 | 558.00 | -1.70 | -0.30% | 7,346.82 |
Performance Heatmap of United Modi Hydropower Ltd. (UMHL)
Monthly returns — May 30, 2017 to June 23, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 21.83% | -9.17% | -0.96% | -7.62% | 2.82% | 2.56% | 6.76% | ||||||
| 2025 | 12.70% | 15.77% | 6.55% | 15.05% | 1.31% | 8.58% | -0.90% | 4.98% | -3.83% | -3.53% | 5.79% | -0.37% | 79.02% |
| 2024 | 35.40% | -14.12% | -2.72% | -0.49% | -2.48% | 0.64% | 34.74% | -0.47% | -2.67% | 9.58% | -0.56% | -6.75% | 46.51% |
| 2023 | 8.56% | 2.04% | -8.20% | -7.54% | -5.67% | 3.64% | -7.81% | -13.38% | 6.65% | -9.28% | 3.92% | 17.55% | -13.24% |
| 2022 | 18.99% | -8.45% | -14.10% | -12.66% | -11.14% | -8.65% | 29.68% | -12.99% | -17.54% | -3.67% | 10.38% | 5.45% | -30.78% |
| 2021 | 12.24% | -0.61% | 10.37% | 17.13% | 56.13% | 5.74% | 40.00% | 8.16% | -8.87% | 9.75% | -17.00% | -18.64% | 143.54% |
| 2020 | 4.00% | 11.54% | -13.79% | -1.00% | 7.07% | -1.89% | 49.04% | 5.16% | 7.98% | -16.48% | 47.00% | ||
| 2019 | -4.92% | -6.90% | 6.48% | 3.48% | 1.68% | -9.09% | -1.82% | -2.78% | -2.86% | 2.94% | -3.81% | -0.99% | -18.03% |
| 2018 | -9.27% | -10.67% | -13.93% | 15.61% | -6.50% | -8.02% | -1.16% | -2.94% | -1.21% | -6.75% | -13.82% | -6.87% | -50.81% |
| 2017 | -0.55% | -5.85% | -16.57% | -4.26% | -8.15% | 9.68% | -8.82% | ||||||
| Avg | 11.06% | -2.28% | -3.37% | 2.87% | 4.52% | -0.62% | 10.44% | -4.21% | 1.61% | -0.44% | 0.29% | -3.99% | 23.33% |
| Up | 7 | 3 | 3 | 4 | 4 | 5 | 4 | 2 | 2 | 4 | 5 | 2 | 5 |
| Down | 2 | 6 | 6 | 4 | 4 | 5 | 5 | 7 | 7 | 5 | 4 | 7 | 4 |
More Hydropower Stocks
Other companies in the same sector · View all →
UMRH
— Upper Mai Hydropower Limited
UNHPL
— Upper Syange Hydropower Limited
UPCL
— Universal Power Company Ltd.
UPPER
— Upper Tamakoshi Hydropower Ltd.
USHEC
— Upper Solu Hydro Electric Company Limited
USHL
— Upper Syange Hydropower Limited
AHL
— Asian Hydropower Limited
AHPC
— Arun Valley Hydropower Development Co. Ltd.
AKJCL
— Ankhu Khola Jalvidhyut Company Ltd
AKPL
— Arun Kabeli Power Ltd.