Stock Price Chart of Mandakini Hydropower Limited (MEN)
Year 2026631.00
▼ 2.20 (0.35%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Mandakini Hydropower Limited (MEN)
Showing: Year 2026
to
Year 2026
178 trading days
Year 2026 Open
569.10
Year 2026 Close
631.00
Year 2026 Change
↑ 61.90 (+10.88%)
Year 2026 High (Close)
657.00
Year 2026 Low (Close)
552.80
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| October 7, 2026 | 631.00 | -2.20 | -0.35% | |
| October 6, 2026 | 633.20 | +1.20 | +0.19% | |
| October 5, 2026 | 632.00 | -3.40 | -0.54% | |
| October 2, 2026 | 635.40 | -2.60 | -0.41% | |
| October 1, 2026 | 638.00 | +2.00 | +0.31% | |
| September 30, 2026 | 636.00 | -9.00 | -1.40% | |
| September 29, 2026 | 645.00 | -1.00 | -0.15% | |
| September 28, 2026 | 646.00 | -7.00 | -1.07% | |
| September 24, 2026 | 653.00 | +1.80 | +0.28% | |
| September 23, 2026 | 651.20 | -5.80 | -0.88% | |
| September 22, 2026 | 657.00 | +10.80 | +1.67% | |
| September 18, 2026 | 646.20 | -2.90 | -0.45% | |
| September 17, 2026 | 649.10 | -1.90 | -0.29% | |
| September 16, 2026 | 651.00 | 0.00 | 0.00% | |
| September 15, 2026 | 651.00 | +4.10 | +0.63% | |
| September 14, 2026 | 646.90 | +6.90 | +1.08% | |
| September 11, 2026 | 640.00 | +4.00 | +0.63% | |
| September 10, 2026 | 636.00 | +2.90 | +0.46% | |
| September 9, 2026 | 633.10 | +3.10 | +0.49% | |
| September 7, 2026 | 630.00 | +2.90 | +0.46% | |
| September 3, 2026 | 627.10 | +5.30 | +0.85% | |
| September 2, 2026 | 621.80 | +3.80 | +0.61% | |
| September 1, 2026 | 618.00 | +3.60 | +0.59% | |
| August 31, 2026 | 614.40 | -3.60 | -0.58% | |
| August 27, 2026 | 618.00 | +3.00 | +0.49% |
Performance Heatmap of Mandakini Hydropower Limited (MEN)
Monthly returns — December 16, 2020 to October 7, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 3.76% | -1.27% | 3.64% | -3.43% | 6.26% | -8.06% | 4.47% | 3.17% | 3.52% | -0.79% | 10.88% | ||
| 2025 | 7.04% | -5.70% | -2.98% | -4.04% | 4.14% | 3.42% | 5.48% | -2.56% | 1.62% | -0.59% | 5.36% | -14.03% | -4.82% |
| 2024 | 3.30% | -5.62% | -12.24% | -0.19% | 11.46% | 1.39% | 19.40% | -2.29% | -9.28% | 15.10% | 1.58% | -16.98% | -0.86% |
| 2023 | 6.40% | -4.29% | -0.13% | -3.47% | -2.93% | 41.08% | -7.76% | -8.42% | -1.15% | -10.64% | -23.29% | 2.31% | -21.27% |
| 2022 | 17.21% | -10.18% | -1.37% | -5.41% | -11.17% | -8.85% | 3.84% | -10.51% | -2.06% | -1.32% | -2.14% | 4.50% | -26.95% |
| 2021 | 39.69% | 16.26% | 10.77% | 14.66% | 0.00% | 5.70% | 16.19% | 43.68% | -22.02% | 13.15% | -9.02% | -6.29% | 173.79% |
| 2020 | |||||||||||||
| Avg | 12.90% | -1.80% | -0.39% | -0.31% | 1.29% | 5.78% | 6.94% | 3.85% | -4.90% | 2.49% | -5.50% | -6.10% | 21.79% |
| Up | 6 | 1 | 2 | 1 | 3 | 4 | 5 | 2 | 2 | 2 | 2 | 2 | 2 |
| Down | 0 | 5 | 4 | 5 | 2 | 2 | 1 | 4 | 4 | 4 | 3 | 3 | 4 |
More Hydropower Stocks
Other companies in the same sector · View all →
MHCL
— Molung Hydropower Company Limited
MHL
— Mandu Hydropower Limited
MHNL
— Mountain Hydro Nepal Limited
MKHC
— Mai Khola Hydropower Limited
MKHL
— Makar Jitumaya Suri Hydropower Limited
MKJC
— Mailung Khola Jal Vidhyut Company Limited
MMKJL
— Maya Khola Hydropower Company Limited
MSHL
— Midi Solu Hydropower Limited
NGPL
— Ngadi Group Power Ltd.
NHDL
— Nepal Hydro Developers Ltd.