Stock Price Chart of Mandakini Hydropower Limited (MEN)
Year 2026599.00
▼ 4.00 (0.66%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Mandakini Hydropower Limited (MEN)
Showing: Year 2026
to
Year 2026
100 trading days
Year 2026 Open
569.10
Year 2026 Close
599.00
Year 2026 Change
↑ 29.90 (+5.25%)
Year 2026 High (Close)
648.10
Year 2026 Low (Close)
557.60
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| June 10, 2026 | 599.00 | -4.00 | -0.66% | |
| June 9, 2026 | 603.00 | -3.60 | -0.59% | |
| June 8, 2026 | 606.60 | -5.40 | -0.88% | |
| June 5, 2026 | 612.00 | -0.30 | -0.05% | |
| June 4, 2026 | 612.30 | 0.00 | 0.00% | |
| June 3, 2026 | 612.30 | -5.70 | -0.92% | |
| June 2, 2026 | 618.00 | 0.00 | 0.00% | |
| June 1, 2026 | 618.00 | -2.00 | -0.32% | |
| May 27, 2026 | 620.00 | +12.10 | +1.99% | |
| May 26, 2026 | 607.90 | 0.00 | 0.00% | |
| May 25, 2026 | 607.90 | +3.90 | +0.65% | |
| May 22, 2026 | 604.00 | -2.00 | -0.33% | |
| May 21, 2026 | 606.00 | -6.00 | -0.98% | |
| May 20, 2026 | 612.00 | +3.00 | +0.49% | 19,114.35 |
| May 19, 2026 | 609.00 | +1.00 | +0.16% | 19,020.65 |
| May 18, 2026 | 608.00 | +2.00 | +0.33% | 18,989.41 |
| May 15, 2026 | 606.00 | 0.00 | 0.00% | 18,926.95 |
| May 14, 2026 | 606.00 | +6.00 | +1.00% | 18,926.95 |
| May 13, 2026 | 600.00 | -1.00 | -0.17% | 18,739.55 |
| May 12, 2026 | 601.00 | -6.00 | -0.99% | 18,770.79 |
| May 11, 2026 | 607.00 | +17.00 | +2.88% | 18,958.18 |
| May 8, 2026 | 590.00 | +1.00 | +0.17% | 18,427.23 |
| May 7, 2026 | 589.00 | +6.00 | +1.03% | 18,396 |
| May 6, 2026 | 583.00 | +4.00 | +0.69% | 18,208.6 |
| May 5, 2026 | 579.00 | +1.10 | +0.19% | 18,083.67 |
Performance Heatmap of Mandakini Hydropower Limited (MEN)
Monthly returns — December 16, 2020 to June 10, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 3.76% | -1.27% | 3.64% | -3.43% | 6.26% | -3.39% | 5.25% | ||||||
| 2025 | 7.04% | -5.70% | -2.98% | -4.04% | 4.14% | 3.42% | 5.48% | -2.56% | 1.62% | -0.59% | 5.36% | -14.03% | -4.82% |
| 2024 | 3.30% | -5.62% | -12.24% | -0.19% | 11.46% | 1.39% | 19.40% | -2.29% | -9.28% | 15.10% | 1.58% | -16.98% | -0.86% |
| 2023 | 6.40% | -4.29% | -0.13% | -3.47% | -2.93% | 41.08% | -7.76% | -8.42% | -1.15% | -10.64% | -23.29% | 2.31% | -21.27% |
| 2022 | 17.21% | -10.18% | -1.37% | -5.41% | -11.17% | -8.85% | 3.84% | -10.51% | -2.06% | -1.32% | -2.14% | 4.50% | -26.95% |
| 2021 | 39.69% | 16.26% | 10.77% | 14.66% | 0.00% | 5.70% | 16.19% | 43.68% | -22.02% | 13.15% | -9.02% | -6.29% | 173.79% |
| 2020 | |||||||||||||
| Avg | 12.90% | -1.80% | -0.39% | -0.31% | 1.29% | 6.56% | 7.43% | 3.98% | -6.58% | 3.14% | -5.50% | -6.10% | 20.86% |
| Up | 6 | 1 | 2 | 1 | 3 | 4 | 4 | 1 | 1 | 2 | 2 | 2 | 2 |
| Down | 0 | 5 | 4 | 5 | 2 | 2 | 1 | 4 | 4 | 3 | 3 | 3 | 4 |
More Hydropower Stocks
Other companies in the same sector · View all →
MHCL
— Molung Hydropower Company Limited
MHL
— Mandu Hydropower Limited
MHNL
— Mountain Hydro Nepal Limited
MKHC
— Mai Khola Hydropower Limited
MKHL
— Makar Jitumaya Suri Hydropower Limited
MKJC
— Mailung Khola Jal Vidhyut Company Limited
MMKJL
— Maya Khola Hydropower Company Limited
MSHL
— Midi Solu Hydropower Limited
NGPL
— Ngadi Group Power Ltd.
NHDL
— Nepal Hydro Developers Ltd.