Stock Price Chart of Bindhyabasini Hydropower Development Company Limited (BHDC)
Year 2026456.20
▲ 1.20 (0.26%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Bindhyabasini Hydropower Development Company Limited (BHDC)
Showing: Year 2026
to
Year 2026
100 trading days
Year 2026 Open
485.00
Year 2026 Close
456.20
Year 2026 Change
↓ 28.80 (-5.94%)
Year 2026 High (Close)
513.40
Year 2026 Low (Close)
450.00
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| June 10, 2026 | 456.20 | +1.20 | +0.26% | |
| June 9, 2026 | 455.00 | -1.00 | -0.22% | |
| June 8, 2026 | 456.00 | -7.00 | -1.51% | |
| June 5, 2026 | 463.00 | -6.00 | -1.28% | |
| June 4, 2026 | 469.00 | 0.00 | 0.00% | |
| June 3, 2026 | 469.00 | +5.10 | +1.10% | |
| June 2, 2026 | 463.90 | 0.00 | 0.00% | |
| June 1, 2026 | 463.90 | -11.10 | -2.34% | |
| May 27, 2026 | 475.00 | +1.00 | +0.21% | |
| May 26, 2026 | 474.00 | -4.00 | -0.84% | |
| May 25, 2026 | 478.00 | +14.40 | +3.11% | |
| May 22, 2026 | 463.60 | +0.10 | +0.02% | |
| May 21, 2026 | 463.50 | -3.50 | -0.75% | |
| May 20, 2026 | 467.00 | +9.10 | +1.99% | 5,539.97 |
| May 19, 2026 | 457.90 | +1.60 | +0.35% | 5,432.02 |
| May 18, 2026 | 456.30 | +1.30 | +0.29% | 5,413.04 |
| May 15, 2026 | 455.00 | -1.00 | -0.22% | 5,397.62 |
| May 14, 2026 | 456.00 | -7.20 | -1.55% | 5,409.48 |
| May 13, 2026 | 463.20 | -2.80 | -0.60% | 5,494.9 |
| May 12, 2026 | 466.00 | -9.00 | -1.89% | 5,528.11 |
| May 11, 2026 | 475.00 | +11.00 | +2.37% | 5,634.88 |
| May 8, 2026 | 464.00 | +4.10 | +0.89% | 5,504.39 |
| May 7, 2026 | 459.90 | +6.70 | +1.48% | 5,455.75 |
| May 6, 2026 | 453.20 | -3.70 | -0.81% | 5,376.27 |
| May 5, 2026 | 456.90 | +4.40 | +0.97% | 5,420.16 |
Performance Heatmap of Bindhyabasini Hydropower Development Company Limited (BHDC)
Monthly returns — July 28, 2022 to June 10, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -0.82% | -2.29% | 3.30% | -6.26% | 4.37% | -3.96% | -5.94% | ||||||
| 2025 | 17.07% | -6.07% | -12.80% | -13.88% | -12.10% | 5.69% | 24.18% | -8.34% | 6.40% | -7.39% | -9.26% | -1.00% | -22.71% |
| 2024 | 16.12% | -5.60% | 3.05% | 5.57% | 19.19% | -3.05% | 8.37% | -0.47% | -9.24% | 12.50% | 4.29% | -4.49% | 51.17% |
| 2023 | 8.33% | 4.71% | 1.18% | -5.34% | -6.06% | 2.19% | -7.47% | -14.48% | 23.45% | -13.61% | 3.85% | 22.09% | 11.59% |
| 2022 | 4.60% | -13.53% | -8.94% | 4.94% | 8.74% | ||||||||
| Avg | 10.17% | -2.31% | -1.32% | -4.98% | 1.35% | 0.22% | 8.36% | -4.67% | 1.77% | -4.36% | 0.95% | 6.33% | 8.53% |
| Up | 3 | 1 | 3 | 1 | 2 | 2 | 2 | 1 | 2 | 1 | 3 | 2 | 2 |
| Down | 1 | 3 | 1 | 3 | 2 | 2 | 1 | 3 | 2 | 3 | 1 | 2 | 2 |
More Hydropower Stocks
Other companies in the same sector · View all →
BHL
— Balephi Hydropower Limited
BHPL
— Balephi Hydropower Limited
BJHL
— Bhujung Hydropower Limited
BNHC
— Buddha Bhumi Nepal Hydropower Co. Ltd.
BPCL
— Butwal Power Company Limited
CHCL
— Chilime Hydropower Company Limited
CKHL
— Chirkhwa Hydropower Limited
DHEL
— Dordi Khola Jalbidhyut Company Limited
DHPL
— Dibyashwori Hydropower Ltd.
DOLTI
— Dolti Power Company Limited