| Date | NEPSE | NABIL |
|---|---|---|
| 2026-05-08 | 2,745.65 | 523.00 |
| 2026-05-07 | 2,718.16 | 523.00 |
| 2026-05-06 | 2,711.22 | 522.30 |
| 2026-05-05 | 2,712.86 | 521.60 |
| 2026-05-04 | 2,704.08 | 521.00 |
| 2026-05-01 | — | 528.00 |
| 2026-04-30 | 2,738.72 | 528.00 |
| 2026-04-29 | 2,744.45 | 524.90 |
| 2026-04-28 | 2,770.26 | 525.00 |
| 2026-04-27 | 2,796.43 | 519.20 |
| 2026-04-24 | 2,788.70 | 518.00 |
| 2026-04-23 | 2,787.15 | 520.00 |
| 2026-04-22 | 2,804.17 | 526.50 |
| 2026-04-21 | 2,807.12 | 526.00 |
| 2026-04-20 | 2,825.23 | 528.00 |
| 2026-04-17 | 2,838.40 | 530.00 |
| 2026-04-16 | 2,833.03 | 531.00 |
| 2026-04-15 | 2,866.87 | 531.90 |
| 2026-04-14 | — | 530.00 |
| 2026-04-13 | 2,833.60 | 530.00 |
| 2026-04-10 | 2,837.78 | 529.50 |
| 2026-04-09 | 2,851.24 | 528.00 |
| 2026-04-08 | 2,802.52 | 524.00 |
| 2026-04-07 | 2,757.40 | 520.00 |
| 2026-04-06 | 2,760.02 | 518.00 |
| 2026-04-05 | 2,676.68 | 505.30 |
| 2026-04-02 | 2,782.18 | 517.50 |
| 2026-04-01 | 2,776.36 | 523.00 |
| 2026-03-31 | 2,851.09 | 531.00 |
| 2026-03-30 | 2,831.39 | 527.00 |
| 2026-03-29 | 2,879.11 | 534.10 |
| 2026-03-26 | 2,950.16 | 543.00 |
| 2026-03-25 | 2,935.94 | 539.00 |
| 2026-03-24 | 2,960.40 | 544.60 |
| 2026-03-23 | 2,936.56 | 542.00 |
| 2026-03-22 | 2,931.55 | 542.10 |
| 2026-03-19 | 2,877.03 | 535.20 |
| 2026-03-18 | — | 525.79 |
| 2026-03-17 | 2,812.34 | 525.80 |
| 2026-03-16 | 2,798.83 | 523.00 |
| 2026-03-15 | 2,824.90 | 530.50 |
| 2026-03-12 | 2,820.44 | 529.00 |
| 2026-03-11 | 2,796.57 | 527.00 |
| 2026-03-10 | 2,843.35 | 534.80 |
| 2026-03-09 | 2,875.43 | 545.00 |
| 2026-03-08 | — | 504.00 |
| 2026-03-05 | — | 504.00 |
| 2026-03-04 | — | 504.00 |
| 2026-03-03 | 2,712.49 | 504.00 |
| 2026-03-02 | — | 499.00 |
| 2026-03-01 | 2,673.97 | 499.00 |
| 2026-02-26 | 2,654.93 | 497.90 |
| 2026-02-25 | 2,648.90 | 496.00 |
| 2026-02-24 | 2,638.60 | 496.00 |
| 2026-02-23 | 2,616.97 | 495.40 |
| 2026-02-22 | 2,614.55 | 495.00 |
| 2026-02-19 | — | 497.00 |
| 2026-02-18 | — | 497.00 |
| 2026-02-17 | 2,642.15 | 497.00 |
| 2026-02-16 | 2,662.91 | 497.90 |
| 2026-02-15 | — | 495.00 |
| 2026-02-12 | 2,671.07 | 495.00 |
| 2026-02-11 | 2,662.09 | 496.00 |
| 2026-02-10 | 2,662.14 | 496.40 |
| 2026-02-09 | 2,672.39 | 495.90 |
| 2026-02-08 | 2,698.45 | 498.50 |
| 2026-02-05 | 2,708.70 | 499.30 |
| 2026-02-04 | 2,681.50 | 496.10 |
| 2026-02-03 | 2,683.15 | 498.00 |
| 2026-02-02 | 2,695.73 | 498.80 |
| 2026-02-01 | 2,694.20 | 498.10 |
| 2026-01-29 | 2,714.05 | 497.00 |
| 2026-01-28 | 2,731.59 | 492.00 |
| 2026-01-27 | 2,726.51 | 494.90 |
| 2026-01-26 | 2,769.09 | 497.00 |
| 2026-01-25 | 2,772.17 | 497.20 |
| 2026-01-22 | 2,714.61 | 493.10 |
| 2026-01-21 | 2,705.38 | 496.10 |
| 2026-01-20 | 2,714.81 | 496.50 |
| 2026-01-18 | 2,672.55 | 490.80 |
| 2026-01-14 | 2,641.43 | 487.50 |
| 2026-01-13 | 2,639.91 | 488.10 |
| 2026-01-12 | 2,635.00 | 487.00 |
| 2026-01-08 | 2,640.54 | 489.00 |
| 2026-01-07 | 2,635.94 | 489.00 |
| 2026-01-06 | 2,649.30 | 489.50 |
| 2026-01-05 | 2,639.37 | 489.50 |
| 2026-01-04 | 2,610.63 | 490.30 |
| 2026-01-01 | 2,620.92 | 492.00 |
| 2025-12-31 | 2,633.76 | 496.70 |
| 2025-12-29 | 2,622.88 | 506.50 |
| 2025-12-28 | 2,633.42 | 503.40 |
| 2025-12-24 | 2,585.87 | 498.60 |
| 2025-12-23 | 2,584.49 | 497.20 |
| 2025-12-22 | 2,581.21 | 497.10 |
| 2025-12-21 | 2,595.10 | 497.00 |
| 2025-12-18 | 2,615.03 | 499.00 |
| 2025-12-17 | 2,625.69 | 499.90 |
| 2025-12-16 | 2,619.99 | 499.00 |
| 2025-12-15 | 2,601.61 | 494.00 |
| 2025-12-14 | 2,594.87 | 492.00 |
| 2025-12-11 | 2,607.37 | 495.00 |
| 2025-12-10 | 2,609.03 | 494.70 |
| 2025-12-09 | 2,614.07 | 496.00 |
| 2025-12-08 | 2,606.67 | 495.00 |
| 2025-12-07 | 2,609.69 | 503.00 |
| 2025-12-03 | 2,631.17 | 510.20 |
| 2025-12-02 | 2,644.70 | 512.50 |
| 2025-12-01 | 2,645.24 | 512.00 |
| 2025-11-30 | 2,649.52 | 513.20 |
| 2025-11-27 | 2,676.03 | 514.90 |
| 2025-11-26 | 2,665.60 | 511.00 |
| 2025-11-25 | 2,655.99 | 510.50 |
| 2025-11-24 | 2,650.66 | 513.00 |
| 2025-11-23 | 2,600.22 | 509.50 |
| 2025-11-20 | 2,560.29 | 506.00 |
| 2025-11-19 | 2,561.08 | 507.00 |
| 2025-11-18 | 2,566.07 | 507.10 |
| 2025-11-17 | 2,550.36 | 508.00 |
| 2025-11-16 | 2,540.57 | 503.50 |
| 2025-11-13 | 2,545.73 | 503.00 |
| 2025-11-12 | 2,544.59 | 504.00 |
| 2025-11-11 | 2,565.16 | 507.90 |
| 2025-11-10 | 2,561.94 | 509.00 |
| 2025-11-09 | 2,566.09 | 508.50 |
| 2025-11-06 | 2,596.12 | 507.30 |
| 2025-11-05 | 2,607.42 | 513.10 |
| 2025-11-04 | 2,595.24 | 511.10 |
| 2025-11-03 | 2,622.89 | 513.10 |
| 2025-11-02 | 2,631.14 | 511.10 |
| 2025-10-30 | 2,600.38 | 506.00 |
| 2025-10-29 | 2,566.16 | 507.00 |
| 2025-10-28 | 2,571.34 | 509.00 |
| 2025-10-26 | 2,509.04 | 505.30 |
| 2025-10-19 | 2,503.85 | 507.90 |
| 2025-10-16 | 2,487.17 | 509.00 |
| 2025-10-15 | 2,505.58 | 508.70 |
| 2025-10-14 | 2,528.16 | 510.00 |
| 2025-10-13 | 2,547.60 | 510.00 |
| 2025-10-12 | 2,503.35 | 510.50 |
| 2025-10-09 | 2,582.18 | 519.90 |
| 2025-10-08 | 2,559.59 | 514.00 |
| 2025-10-07 | 2,604.96 | 521.00 |
| 2025-09-28 | 2,663.51 | 527.00 |
| 2025-09-25 | 2,652.00 | 521.60 |
| 2025-09-24 | 2,654.35 | 522.00 |
| 2025-09-23 | 2,682.25 | 523.50 |
| 2025-09-21 | 2,623.62 | 510.18 |
| 2025-09-18 | 2,511.91 | 483.00 |
| 2025-09-08 | 2,672.25 | 513.15 |
| 2025-09-07 | 2,708.25 | 514.87 |
| 2025-09-04 | 2,719.77 | 517.58 |
| 2025-09-03 | 2,726.33 | 519.88 |
| 2025-09-02 | 2,741.97 | 523.75 |
| 2025-09-01 | 2,761.86 | 527.66 |
| 2025-08-31 | 2,749.83 | 520.84 |
| 2025-08-28 | 2,781.00 | 528.86 |
| 2025-08-27 | 2,819.10 | 533.87 |
| 2025-08-26 | 2,766.09 | 529.35 |
| 2025-08-25 | 2,761.26 | 522.58 |
| 2025-08-24 | 2,739.95 | 513.56 |
| 2025-08-21 | 2,757.97 | 518.14 |
| 2025-08-20 | 2,767.20 | 518.81 |
| 2025-08-19 | 2,776.90 | 518.81 |
| 2025-08-18 | 2,770.39 | 518.95 |
| 2025-08-17 | 2,761.22 | 521.21 |
| 2025-08-14 | 2,788.36 | 523.82 |
| 2025-08-13 | 2,785.74 | 523.63 |
| 2025-08-12 | 2,796.24 | 524.86 |
| 2025-08-11 | 2,822.46 | 526.30 |
| 2025-08-07 | 2,850.37 | 527.36 |
| 2025-08-06 | 2,832.06 | 525.93 |
| 2025-08-05 | 2,834.00 | 527.73 |
| 2025-08-04 | 2,875.36 | 527.97 |
| 2025-08-03 | 2,858.90 | 524.40 |
| 2025-07-31 | 2,922.63 | 536.48 |
| 2025-07-30 | 2,954.14 | 545.18 |
| 2025-07-29 | 3,002.07 | 548.55 |
| 2025-07-28 | 2,971.31 | 540.43 |
| 2025-07-27 | 2,964.20 | 547.84 |
| 2025-07-24 | 2,982.64 | 548.08 |
| 2025-07-23 | 2,978.88 | 551.41 |
| 2025-07-22 | 2,973.70 | 554.63 |
| 2025-07-21 | 2,892.72 | 545.21 |
| 2025-07-20 | 2,870.95 | 549.77 |
| 2025-07-17 | 2,870.63 | 548.66 |
| 2025-07-16 | 2,794.78 | 541.37 |
| 2025-07-15 | 2,760.17 | 529.80 |
| 2025-07-14 | 2,725.71 | 522.22 |
| 2025-07-13 | 2,760.80 | 535.77 |
| 2025-07-10 | 2,731.80 | 511.17 |
| 2025-07-09 | 2,705.90 | 499.01 |
| 2025-07-08 | 2,683.86 | 495.46 |
| 2025-07-07 | 2,684.01 | 497.07 |
| 2025-07-06 | 2,706.36 | 500.89 |
| 2025-07-03 | 2,703.96 | 498.22 |
| 2025-07-02 | 2,694.82 | 494.96 |
| 2025-07-01 | 2,660.39 | 491.79 |
| 2025-06-30 | 2,631.48 | 491.81 |
| 2025-06-29 | 2,622.28 | 489.82 |
| 2025-06-26 | 2,595.74 | 485.95 |
| 2025-06-25 | 2,600.20 | 486.24 |
| 2025-06-24 | 2,600.53 | 487.30 |
| 2025-06-23 | 2,600.76 | 487.35 |
| 2025-06-22 | 2,595.97 | 488.99 |
| 2025-06-19 | 2,628.91 | 489.04 |
| 2025-06-18 | 2,653.68 | 489.97 |
| 2025-06-17 | 2,654.75 | 488.99 |
| 2025-06-16 | 2,658.66 | 490.59 |
| 2025-06-15 | 2,655.85 | 490.73 |
| 2025-06-12 | 2,655.38 | 489.44 |
| 2025-06-11 | 2,664.47 | 490.34 |
| 2025-06-10 | 2,678.17 | 491.77 |
| 2025-06-09 | 2,653.09 | 490.93 |
| 2025-06-08 | 2,629.89 | 489.65 |
| 2025-06-05 | 2,640.96 | 492.37 |
| 2025-06-04 | 2,646.95 | 491.11 |
| 2025-06-03 | 2,658.93 | 497.45 |
| 2025-06-02 | 2,694.66 | 500.78 |
| 2025-05-28 | 2,693.06 | 500.42 |
| 2025-05-27 | 2,675.62 | 496.48 |
| 2025-05-26 | 2,674.76 | 498.07 |
| 2025-05-25 | 2,679.98 | 496.75 |
| 2025-05-22 | 2,688.55 | 499.55 |
| 2025-05-21 | 2,669.51 | 494.21 |
| 2025-05-20 | 2,677.45 | 488.16 |
| 2025-05-19 | 2,628.36 | 482.58 |
| 2025-05-18 | 2,609.05 | 480.49 |
| 2025-05-15 | 2,611.85 | 482.11 |
| 2025-05-14 | 2,620.27 | 483.85 |
| 2025-05-13 | 2,634.23 | 487.41 |
| 2025-05-11 | 2,649.11 | 485.65 |
Use Stock Compare to analyse how NEPSE-listed companies and indices have moved relative to each other over time. Select % Change to normalise all series to a common baseline, ideal for comparing stocks at vastly different price levels. Switch to Raw Value to see absolute closing prices. Enable Market Cap to overlay market capitalisation data where available. Filter by year, month, or quick period. Up to 8 series: any listed stock, the NEPSE composite index, or any of the 13 sector sub-indices.