Stock Price Chart of Kalika Power Company Ltd (KPCL)
Year 2026487.90
▲ 10.90 (2.29%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Kalika Power Company Ltd (KPCL)
Showing: Year 2026
to
Year 2026
79 trading days
Year 2026 Open
543.00
Year 2026 Close
487.90
Year 2026 Change
↓ 55.10 (-10.15%)
Year 2026 High (Close)
626.00
Year 2026 Low (Close)
477.00
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| May 8, 2026 | 487.90 | +10.90 | +2.29% | 4,875.71 |
| May 7, 2026 | 477.00 | -5.90 | -1.22% | 4,766.79 |
| May 6, 2026 | 482.90 | +0.90 | +0.19% | 4,825.75 |
| May 5, 2026 | 482.00 | +2.00 | +0.42% | 4,816.75 |
| May 4, 2026 | 480.00 | -5.90 | -1.21% | 4,796.76 |
| April 30, 2026 | 485.90 | -3.20 | -0.65% | 4,855.73 |
| April 29, 2026 | 489.10 | -4.90 | -0.99% | 4,887.7 |
| April 28, 2026 | 494.00 | -1.00 | -0.20% | 4,936.67 |
| April 27, 2026 | 495.00 | -0.90 | -0.18% | 4,946.66 |
| April 24, 2026 | 495.90 | -0.10 | -0.02% | 4,955.66 |
| April 23, 2026 | 496.00 | -8.00 | -1.59% | 4,956.66 |
| April 22, 2026 | 504.00 | -5.00 | -0.98% | 5,036.6 |
| April 21, 2026 | 509.00 | -3.00 | -0.59% | 5,086.57 |
| April 20, 2026 | 512.00 | +1.70 | +0.33% | 5,116.55 |
| April 17, 2026 | 510.30 | -0.50 | -0.10% | 5,099.56 |
| April 16, 2026 | 510.80 | -9.20 | -1.77% | 5,104.56 |
| April 15, 2026 | 520.00 | +9.00 | +1.76% | 5,196.5 |
| April 13, 2026 | 511.00 | -1.10 | -0.21% | 5,106.56 |
| April 10, 2026 | 512.10 | -3.50 | -0.68% | 5,117.55 |
| April 9, 2026 | 515.60 | +10.10 | +2.00% | 5,152.52 |
| April 8, 2026 | 505.50 | +9.40 | +1.89% | 5,051.59 |
| April 7, 2026 | 496.10 | -2.90 | -0.58% | 4,957.66 |
| April 6, 2026 | 499.00 | +14.00 | +2.89% | 4,986.64 |
| April 5, 2026 | 485.00 | -27.00 | -5.27% | 4,846.73 |
| April 2, 2026 | 512.00 | -2.00 | -0.39% | 5,116.55 |
Performance Heatmap of Kalika Power Company Ltd (KPCL)
Monthly returns — October 11, 2018 to May 8, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 10.31% | -12.77% | 0.48% | -7.45% | 0.41% | -10.15% | |||||||
| 2025 | 8.35% | 4.30% | -9.22% | 0.17% | -0.60% | 4.10% | 12.86% | -8.38% | 6.31% | -0.68% | -7.68% | -1.63% | 5.44% |
| 2024 | 14.43% | -11.50% | 4.50% | -5.38% | 9.84% | 2.90% | 19.46% | -2.81% | -14.24% | 12.33% | 9.40% | -5.85% | 30.38% |
| 2023 | -3.68% | 2.91% | 2.36% | -5.37% | -2.70% | 3.89% | -2.41% | -10.05% | 2.95% | -11.24% | 2.97% | 27.87% | 2.49% |
| 2022 | 6.00% | -0.57% | -7.97% | -10.29% | -8.37% | -0.93% | 6.13% | -14.12% | -14.72% | -2.28% | 6.67% | 20.44% | -22.92% |
| 2021 | 9.90% | 16.11% | 16.73% | 4.90% | 36.67% | 6.10% | 34.48% | 20.00% | -24.64% | 24.74% | -9.74% | -16.05% | 160.42% |
| 2020 | 7.32% | 35.23% | -9.24% | -3.70% | 3.85% | 6.48% | 46.96% | 5.33% | 26.40% | -14.67% | 134.15% | ||
| 2019 | -5.94% | -5.26% | 3.33% | 0.00% | 6.45% | -8.08% | -1.10% | -8.89% | -4.88% | 1.28% | 0.00% | 3.80% | -18.81% |
| 2018 | -11.97% | -1.94% | |||||||||||
| Avg | 5.84% | 3.56% | 0.12% | -3.35% | 5.96% | 0.61% | 10.47% | -2.54% | -0.32% | 4.21% | 2.01% | 1.50% | 35.12% |
| Up | 6 | 4 | 5 | 2 | 4 | 4 | 5 | 2 | 3 | 4 | 4 | 3 | 5 |
| Down | 2 | 4 | 3 | 4 | 3 | 3 | 2 | 5 | 4 | 3 | 3 | 5 | 3 |
More Hydropower Stocks
Other companies in the same sector · View all →
LEC
— Liberty Energy Company Limited
MAKAR
— Makar Jitumaya Suri Hydropower Limited
MANDU
— Mandu Hydropower Limited
MBJC
— Madhya Bhotekoshi Jalavidyut Company Limited
MCHL
— Menchiyam Hydropower Limited
MEHL
— Manakamana Engineering Hydropower Limited
MEL
— Modi Energy Limited
MEN
— Mandakini Hydropower Limited
MHCL
— Molung Hydropower Company Limited
MHL
— Mandu Hydropower Limited