Life Insurance — Sub-Index
Year 202611,912.29
▲ 86.96 (0.74%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Index History of Life Insurance Sub-Index
Showing: Year 2026
to
Year 2026
183 trading days
Year 2026 Open
13,028.85
Year 2026 Close
11,912.29
Year 2026 Change
↓ 1,116.56 (-8.57%)
Year 2026 High (Close)
13,916.15
Year 2026 Low (Close)
11,062.72
| Date (AD) | Index Value | Change | % Change |
|---|---|---|---|
| October 14, 2026 | 11,912.29 | +86.96 | +0.74% |
| October 13, 2026 | 11,825.33 | +206.43 | +1.78% |
| October 12, 2026 | 11,618.90 | +6.76 | +0.06% |
| October 9, 2026 | 11,612.14 | +51.48 | +0.45% |
| October 8, 2026 | 11,560.66 | -11.18 | -0.10% |
| October 7, 2026 | 11,571.84 | -31.41 | -0.27% |
| October 6, 2026 | 11,603.25 | +41.11 | +0.36% |
| October 5, 2026 | 11,562.14 | -89.57 | -0.77% |
| October 2, 2026 | 11,651.71 | -35.21 | -0.30% |
| October 1, 2026 | 11,686.92 | -12.70 | -0.11% |
| September 30, 2026 | 11,699.62 | -42.03 | -0.36% |
| September 29, 2026 | 11,741.65 | -44.39 | -0.38% |
| September 28, 2026 | 11,786.04 | -98.43 | -0.83% |
| September 24, 2026 | 11,884.47 | +83.68 | +0.71% |
| September 23, 2026 | 11,800.79 | -246.65 | -2.05% |
| September 22, 2026 | 12,047.44 | +98.83 | +0.83% |
| September 18, 2026 | 11,948.61 | +179.98 | +1.53% |
| September 17, 2026 | 11,768.63 | +125.92 | +1.08% |
| September 16, 2026 | 11,642.71 | -118.90 | -1.01% |
| September 15, 2026 | 11,761.61 | +297.41 | +2.59% |
| September 14, 2026 | 11,464.20 | +164.95 | +1.46% |
| September 11, 2026 | 11,299.25 | +109.47 | +0.98% |
| September 10, 2026 | 11,189.78 | -19.33 | -0.17% |
| September 9, 2026 | 11,209.11 | -23.44 | -0.21% |
| September 7, 2026 | 11,232.55 | +51.31 | +0.46% |
Life Insurance — Listed Companies
14 companiesOct 14, 2026 · Unadjusted close vs previous close · Market cap (Rs. in millions) when available · Turnover (Rs.) and volume when available after the daily import
| Symbol | Close price | Pt. change | % change | Market cap (Rs. in Millions) | Turnover (Rs.) | Volume (Shares) |
|---|---|---|---|---|---|---|
| ALICL | 432.00 | +6.00 | +1.41% | 22,685.26 | 86.44 L | 20,243 |
| CLI | 441.50 | -0.50 | -0.11% | 22,075 | 17.04 L | 3,863 |
| GMLI | 935.00 | +17.70 | +1.93% | 7,012.5 | 3.65 L | 395 |
| HLI | 303.90 | +1.00 | +0.33% | 27,786.3 | 40.50 L | 13,387 |
| ILI | 438.10 | +3.10 | +0.71% | 21,905 | 75.49 L | 17,333 |
| LICN | 804.00 | +8.00 | +1.01% | 44,220 | 1.12 Cr | 14,095 |
| NLIC | 737.00 | +4.70 | +0.64% | 69,869.09 | 95.71 L | 13,064 |
| NLICL | 579.00 | +4.00 | +0.70% | 32,954.65 | 25.86 L | 4,492 |
| PMLI | 433.80 | +2.80 | +0.65% | 23,025.21 | 32.96 L | 7,657 |
| RFPL | 330.00 | +0.20 | +0.06% | 4,620 | 18.83 L | 5,735 |
| RNLI | 457.80 | +6.50 | +1.44% | 23,790.95 | 1.01 Cr | 22,223 |
| SJLIC | 427.50 | +3.50 | +0.83% | 21,426.08 | 2.14 Cr | 50,872 |
| SNLI | 419.50 | +3.50 | +0.84% | 22,161.32 | 63.36 L | 15,155 |
| SRLI | 380.00 | +2.00 | +0.53% | 19,056.71 | 2.40 Cr | 63,812 |
Performance Heatmap — Life Insurance Sector
Monthly returns — July 17, 2003 to October 14, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 0.39% | -1.85% | 2.68% | -5.92% | 1.73% | -4.91% | 0.38% | -8.13% | 5.76% | 1.82% | -8.57% | ||
| 2025 | 4.02% | 8.53% | -2.83% | -3.96% | 1.35% | -4.04% | 8.86% | -6.25% | -1.39% | 0.20% | 5.43% | -3.27% | 5.38% |
| 2024 | -6.42% | -7.33% | 2.61% | 0.06% | -0.31% | -3.16% | 31.31% | 5.09% | -8.03% | 6.17% | 3.04% | -8.88% | 8.73% |
| 2023 | 7.21% | -6.01% | -6.25% | -1.95% | -0.02% | 36.25% | -9.67% | -5.15% | -1.30% | -10.16% | 5.62% | 11.38% | 12.78% |
| 2022 | 15.65% | -15.88% | 3.28% | -11.78% | -17.42% | -4.15% | 3.71% | -10.76% | -5.55% | -0.07% | 4.84% | 10.42% | -29.06% |
| 2021 | 28.92% | -2.26% | 2.29% | -2.52% | 7.40% | -6.14% | 7.11% | -7.93% | -13.41% | 9.23% | -12.19% | 1.71% | 5.49% |
| 2020 | 26.11% | 28.88% | -30.22% | -4.23% | 13.40% | 16.72% | 8.03% | 1.86% | 2.50% | 23.87% | 11.90% | 124.76% | |
| 2019 | -0.91% | -7.27% | 5.18% | 17.28% | -5.20% | -8.94% | -1.22% | -6.50% | -8.19% | 0.45% | -2.21% | 21.02% | -1.35% |
| 2018 | -0.01% | -7.41% | -16.59% | 24.18% | -1.11% | -11.97% | -1.23% | -7.16% | 2.81% | -2.53% | -7.08% | 18.18% | -15.75% |
| 2017 | -15.87% | -2.39% | 40.89% | 13.14% | -2.90% | -4.97% | 16.99% | -7.66% | -4.18% | -0.62% | -3.50% | -11.37% | 6.28% |
| 2016 | 1.90% | 1.17% | 10.76% | 7.71% | 18.36% | 23.38% | -4.71% | -2.57% | -1.89% | 5.35% | -15.57% | -12.32% | 27.60% |
| 2015 | 9.68% | 4.10% | -6.50% | -6.38% | -5.83% | 18.15% | 1.17% | 30.86% | -10.37% | -7.88% | -7.12% | 24.54% | 40.60% |
| 2014 | 6.98% | 22.70% | 4.91% | 21.26% | 4.48% | 8.33% | 11.26% | -11.52% | 2.26% | 5.88% | -10.98% | 1.47% | 81.96% |
| 2013 | 8.66% | 7.48% | -1.24% | -4.31% | 9.63% | -3.51% | 29.44% | 7.13% | 7.22% | 7.44% | 33.06% | 11.65% | 177.08% |
| 2012 | 1.47% | -1.08% | -1.76% | 21.58% | 4.75% | -1.81% | 7.40% | 7.59% | 21.50% | 8.52% | -0.44% | 2.86% | 92.39% |
| 2011 | 0.70% | -0.76% | -4.45% | -3.59% | -5.19% | 1.61% | -3.79% | -0.15% | -0.36% | -1.43% | -0.68% | -2.39% | -18.87% |
| 2010 | 0.02% | 0.01% | -1.99% | -1.40% | 0.31% | -1.82% | -8.55% | -3.13% | -5.20% | -0.54% | 7.39% | -2.16% | -16.45% |
| 2009 | 0.66% | -3.00% | -5.26% | -3.09% | 2.37% | -3.25% | 3.25% | -1.60% | -5.35% | -0.06% | -5.06% | -0.05% | -19.02% |
| 2008 | -20.75% | -6.16% | -5.72% | 1.06% | 4.87% | 7.54% | -1.65% | 8.34% | -7.13% | -1.98% | -3.83% | -7.94% | -31.36% |
| 2007 | 12.60% | 20.73% | -4.91% | -5.16% | -7.90% | 8.10% | 14.67% | -1.43% | 6.54% | 3.62% | 13.72% | 27.18% | 120.27% |
| 2006 | 0.52% | 3.59% | 0.17% | 0.64% | 2.88% | 3.92% | 4.73% | 1.79% | 0.33% | -0.36% | 3.57% | 14.97% | 42.42% |
| 2005 | -0.19% | 0.47% | 7.65% | 20.88% | -3.21% | 3.07% | 3.76% | -2.70% | 2.71% | 0.10% | 0.52% | 1.62% | 38.01% |
| 2004 | -0.43% | -0.44% | 0.92% | 3.40% | -0.44% | -3.05% | 0.44% | -1.16% | -1.41% | 0.22% | 2.16% | 0.74% | 0.79% |
| 2003 | 0.96% | -1.16% | -0.50% | 1.23% | -0.96% | ||||||||
| Avg | 3.52% | 1.56% | -0.28% | 3.69% | 0.19% | 2.70% | 5.67% | -0.58% | -1.00% | 1.06% | 1.56% | 4.80% | 28.00% |
| Up | 16 | 10 | 11 | 11 | 11 | 10 | 16 | 8 | 9 | 13 | 12 | 14 | 15 |
| Down | 7 | 13 | 12 | 11 | 12 | 13 | 7 | 16 | 15 | 11 | 11 | 9 | 8 |
Browse by Sector
Select a sector to view all listed companies
Commercial Banks
31 stocks
Development Banks
25 stocks
Finance
17 stocks
Hotels And Tourism
7 stocks
Hydropower
99 stocks
Investment
12 stocks
Life Insurance
18 stocks
Manufacturing And Processing
11 stocks
Microfinance
61 stocks
Mutual Fund
45 stocks
Non Life Insurance
18 stocks
Others
9 stocks
Trading
2 stocks
Corporate Debenture
74 stocks