Stock Price Chart of Rasuwagadhi Hydropower Company Limited (RHPL)
Year 2026277.80
▲ 3.80 (1.39%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Rasuwagadhi Hydropower Company Limited (RHPL)
Showing: Year 2026
to
Year 2026
79 trading days
Year 2026 Open
272.00
Year 2026 Close
277.80
Year 2026 Change
↑ 5.80 (+2.13%)
Year 2026 High (Close)
320.00
Year 2026 Low (Close)
269.20
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| May 8, 2026 | 277.80 | +3.80 | +1.39% | 19,007.35 |
| May 7, 2026 | 274.00 | -1.50 | -0.54% | 18,747.35 |
| May 6, 2026 | 275.50 | -0.50 | -0.18% | 18,849.99 |
| May 5, 2026 | 276.00 | +1.00 | +0.36% | 18,884.2 |
| May 4, 2026 | 275.00 | 0.00 | 0.00% | 18,815.78 |
| April 30, 2026 | 275.00 | -0.50 | -0.18% | 18,815.78 |
| April 29, 2026 | 275.50 | -4.50 | -1.61% | 18,849.99 |
| April 28, 2026 | 280.00 | -1.00 | -0.36% | 19,157.88 |
| April 27, 2026 | 281.00 | +0.60 | +0.21% | 19,226.3 |
| April 24, 2026 | 280.40 | -1.30 | -0.46% | 19,185.25 |
| April 23, 2026 | 281.70 | -6.30 | -2.19% | 19,274.2 |
| April 22, 2026 | 288.00 | +2.00 | +0.70% | 19,705.25 |
| April 21, 2026 | 286.00 | -2.00 | -0.69% | 19,568.41 |
| April 20, 2026 | 288.00 | -4.50 | -1.54% | 19,705.25 |
| April 17, 2026 | 292.50 | -0.20 | -0.07% | 20,013.14 |
| April 16, 2026 | 292.70 | -5.30 | -1.78% | 20,026.83 |
| April 15, 2026 | 298.00 | +3.00 | +1.02% | 20,389.46 |
| April 13, 2026 | 295.00 | +2.00 | +0.68% | 20,184.19 |
| April 10, 2026 | 293.00 | -2.00 | -0.68% | 20,047.35 |
| April 9, 2026 | 295.00 | +6.90 | +2.40% | 20,184.19 |
| April 8, 2026 | 288.10 | +1.10 | +0.38% | 19,712.09 |
| April 7, 2026 | 287.00 | +2.00 | +0.70% | 19,636.83 |
| April 6, 2026 | 285.00 | +10.40 | +3.79% | 19,499.99 |
| April 5, 2026 | 274.60 | -17.40 | -5.96% | 18,788.41 |
| April 2, 2026 | 292.00 | -1.80 | -0.61% | 19,978.93 |
Performance Heatmap of Rasuwagadhi Hydropower Company Limited (RHPL)
Monthly returns — August 6, 2019 to May 8, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 7.35% | -2.74% | 4.65% | -7.47% | 1.02% | 2.13% | |||||||
| 2025 | 2.45% | -4.80% | -8.33% | 3.98% | -5.69% | -2.76% | -8.38% | -13.14% | -1.29% | -6.21% | -1.07% | 1.08% | -37.18% |
| 2024 | 9.03% | -8.48% | 2.71% | -5.57% | 1.08% | -2.58% | 65.11% | 1.26% | -18.67% | 5.01% | 23.34% | -6.88% | 56.32% |
| 2023 | 8.19% | -2.56% | -1.26% | -5.05% | -4.01% | 17.81% | -9.92% | -9.32% | 3.29% | -9.84% | 0.36% | 10.80% | -5.46% |
| 2022 | 18.67% | -3.92% | -5.87% | -9.21% | -11.94% | -8.47% | 3.70% | -13.39% | -8.45% | -2.70% | 5.09% | 29.07% | -14.78% |
| 2021 | 31.54% | -2.18% | 21.45% | 9.86% | 1.25% | -6.19% | 11.43% | -8.68% | -23.97% | 21.02% | -14.08% | -6.07% | 23.23% |
| 2020 | -3.53% | 3.05% | -9.47% | -2.61% | -4.03% | 2.10% | 8.22% | 21.52% | 12.50% | 16.20% | 11.16% | 64.12% | |
| 2019 | -13.51% | 9.38% | -6.86% | 4.29% | |||||||||
| Avg | 10.53% | -3.09% | 0.55% | -2.24% | -2.99% | -1.04% | 10.67% | -5.84% | -5.87% | 4.17% | 3.28% | 6.21% | 12.62% |
| Up | 6 | 1 | 3 | 2 | 3 | 1 | 4 | 2 | 2 | 4 | 4 | 5 | 4 |
| Down | 1 | 6 | 4 | 4 | 4 | 5 | 2 | 4 | 5 | 3 | 3 | 2 | 3 |
More Hydropower Stocks
Other companies in the same sector · View all →
RIDI
— Ridi Power Company Ltd.
RLEL
— Ridge Line Energy Limited
RURU
— Ruru Jalbidhyut Pariyojana Limited
SAGAR
— Sagarmatha Jalbidhyut Company Limited
SAHAS
— Sahas Urja Limited
SAIL
— Sayapatri Hydropower Limited
SGHC
— Swet-Ganga Hydropower & Construction Limited
SHEL
— Singati Hydro Energy Limited
SHPC
— Sanima Mai Hydropower Ltd.
SIKLES
— Sikles Hydropower Limited