Stock Price Chart of Rasuwagadhi Hydropower Company Limited (RHPL)
Year 2026163.70
▲ 2.70 (1.68%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Rasuwagadhi Hydropower Company Limited (RHPL)
Showing: Year 2026
to
Year 2026
183 trading days
Year 2026 Open
272.00
Year 2026 Close
163.70
Year 2026 Change
↓ 108.30 (-39.82%)
Year 2026 High (Close)
320.00
Year 2026 Low (Close)
161.00
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| October 14, 2026 | 163.70 | +2.70 | +1.68% | |
| October 13, 2026 | 161.00 | -1.50 | -0.92% | |
| October 12, 2026 | 162.50 | -2.20 | -1.34% | |
| October 9, 2026 | 164.70 | -0.70 | -0.42% | |
| October 8, 2026 | 165.40 | -0.10 | -0.06% | |
| October 7, 2026 | 165.50 | -1.50 | -0.90% | |
| October 6, 2026 | 167.00 | 0.00 | 0.00% | |
| October 5, 2026 | 167.00 | -0.40 | -0.24% | |
| October 2, 2026 | 167.40 | -0.60 | -0.36% | |
| October 1, 2026 | 168.00 | 0.00 | 0.00% | |
| September 30, 2026 | 168.00 | +0.40 | +0.24% | |
| September 29, 2026 | 167.60 | -1.50 | -0.89% | |
| September 28, 2026 | 169.10 | -2.90 | -1.69% | |
| September 24, 2026 | 172.00 | +2.00 | +1.18% | |
| September 23, 2026 | 170.00 | -3.90 | -2.24% | |
| September 22, 2026 | 173.90 | -2.10 | -1.19% | |
| September 18, 2026 | 176.00 | +4.30 | +2.50% | |
| September 17, 2026 | 171.70 | -0.40 | -0.23% | |
| September 16, 2026 | 172.10 | 0.00 | 0.00% | |
| September 15, 2026 | 172.10 | +5.30 | +3.18% | |
| September 14, 2026 | 166.80 | -3.00 | -1.77% | |
| September 11, 2026 | 169.80 | +2.80 | +1.68% | |
| September 10, 2026 | 167.00 | +4.00 | +2.45% | |
| September 9, 2026 | 163.00 | -7.20 | -4.23% | |
| September 7, 2026 | 170.20 | -2.90 | -1.68% |
Performance Heatmap of Rasuwagadhi Hydropower Company Limited (RHPL)
Monthly returns — August 6, 2019 to October 14, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 7.35% | -2.74% | 4.65% | -7.47% | 2.91% | -8.13% | -0.04% | -36.17% | 1.27% | -2.56% | -39.82% | ||
| 2025 | 2.45% | -4.80% | -8.33% | 3.98% | -5.69% | -2.76% | -8.38% | -13.14% | -1.29% | -6.21% | -1.07% | 1.08% | -37.18% |
| 2024 | 9.03% | -8.48% | 2.71% | -5.57% | 1.08% | -2.58% | 65.11% | 1.26% | -18.67% | 5.01% | 23.34% | -6.88% | 56.32% |
| 2023 | 8.19% | -2.56% | -1.26% | -5.05% | -4.01% | 17.81% | -9.92% | -9.32% | 3.29% | -9.84% | 0.36% | 10.80% | -5.46% |
| 2022 | 18.67% | -3.92% | -5.87% | -9.21% | -11.94% | -8.47% | 3.70% | -13.39% | -8.45% | -2.70% | 5.09% | 29.07% | -14.78% |
| 2021 | 31.54% | -2.18% | 21.45% | 9.86% | 1.25% | -6.19% | 11.43% | -8.68% | -23.97% | 21.02% | -14.08% | -6.07% | 23.23% |
| 2020 | -3.53% | 3.05% | -9.47% | -2.61% | -4.03% | 2.10% | 8.22% | 21.52% | 12.50% | 16.20% | 11.16% | 64.12% | |
| 2019 | -13.51% | 9.38% | -6.86% | 4.29% | |||||||||
| Avg | 10.53% | -3.09% | 0.55% | -2.24% | -2.72% | -2.05% | 9.14% | -10.17% | -4.98% | 3.32% | 3.28% | 6.21% | 6.63% |
| Up | 6 | 1 | 3 | 2 | 3 | 1 | 4 | 2 | 3 | 4 | 4 | 5 | 3 |
| Down | 1 | 6 | 4 | 4 | 4 | 6 | 3 | 5 | 5 | 4 | 3 | 2 | 4 |
More Hydropower Stocks
Other companies in the same sector · View all →
RIDI
— Ridi Power Company Ltd.
RLEL
— Ridge Line Energy Limited
RURU
— Ruru Jalbidhyut Pariyojana Limited
SAGAR
— Sagarmatha Jalbidhyut Company Limited
SAHAS
— Sahas Urja Limited
SAIL
— Sayapatri Hydropower Limited
SGHC
— Swet-Ganga Hydropower & Construction Limited
SHEL
— Singati Hydro Energy Limited
SHPC
— Sanima Mai Hydropower Ltd.
SIKLES
— Sikles Hydropower Limited