Stock Price Chart of Makar Jitumaya Suri Hydropower Limited (MAKAR)
Year 2026410.00
▲ 8.00 (1.99%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Makar Jitumaya Suri Hydropower Limited (MAKAR)
Showing: Year 2026
to
Year 2026
163 trading days
Year 2026 Open
548.70
Year 2026 Close
410.00
Year 2026 Change
↓ 138.70 (-25.28%)
Year 2026 High (Close)
575.00
Year 2026 Low (Close)
390.20
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| September 14, 2026 | 410.00 | +8.00 | +1.99% | |
| September 11, 2026 | 402.00 | +2.00 | +0.50% | |
| September 10, 2026 | 400.00 | 0.00 | 0.00% | |
| September 9, 2026 | 400.00 | -2.00 | -0.50% | |
| September 7, 2026 | 402.00 | -4.50 | -1.11% | |
| September 3, 2026 | 406.50 | +2.40 | +0.59% | |
| September 2, 2026 | 404.10 | +7.10 | +1.79% | |
| September 1, 2026 | 397.00 | +6.80 | +1.74% | |
| August 31, 2026 | 390.20 | -10.80 | -2.69% | |
| August 27, 2026 | 401.00 | -25.00 | -5.87% | |
| August 26, 2026 | 426.00 | -13.00 | -2.96% | |
| August 25, 2026 | 439.00 | +20.10 | +4.80% | |
| August 24, 2026 | 418.90 | +2.40 | +0.58% | |
| August 21, 2026 | 416.50 | -3.50 | -0.83% | |
| August 20, 2026 | 420.00 | +13.10 | +3.22% | |
| August 19, 2026 | 406.90 | -0.20 | -0.05% | |
| August 18, 2026 | 407.10 | -5.80 | -1.40% | |
| August 17, 2026 | 412.90 | -7.10 | -1.69% | |
| August 14, 2026 | 420.00 | +9.00 | +2.19% | |
| August 13, 2026 | 411.00 | -4.00 | -0.96% | |
| August 12, 2026 | 415.00 | -4.50 | -1.07% | |
| August 11, 2026 | 419.50 | -5.50 | -1.29% | |
| August 10, 2026 | 425.00 | -4.80 | -1.12% | |
| August 7, 2026 | 429.80 | -5.20 | -1.20% | |
| August 6, 2026 | 435.00 | -3.00 | -0.68% |
Performance Heatmap of Makar Jitumaya Suri Hydropower Limited (MAKAR)
Monthly returns — May 7, 2023 to September 14, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 1.69% | -4.30% | -1.29% | -6.66% | 3.66% | -8.82% | -5.38% | -11.32% | 5.07% | -25.28% | |||
| 2025 | 33.39% | 2.70% | -9.25% | -4.42% | -11.27% | -3.08% | 7.00% | -7.96% | 4.47% | -8.79% | -0.54% | -1.49% | -6.04% |
| 2024 | 45.32% | -13.72% | 8.09% | -7.48% | 0.54% | 21.72% | 14.65% | 5.09% | -17.92% | 31.40% | 11.68% | -11.37% | 97.36% |
| 2023 | 23.75% | -11.45% | -12.36% | 11.06% | -13.28% | 8.11% | 23.29% | ||||||
| Avg | 26.80% | -5.11% | -0.82% | -6.19% | -2.36% | 8.39% | 1.21% | -6.64% | 0.67% | 3.11% | 6.42% | 3.48% | 22.01% |
| Up | 3 | 1 | 1 | 0 | 2 | 2 | 2 | 1 | 3 | 1 | 2 | 1 | 1 |
| Down | 0 | 2 | 2 | 3 | 1 | 2 | 2 | 3 | 1 | 2 | 1 | 2 | 2 |
More Hydropower Stocks
Other companies in the same sector · View all →
MANDU
— Mandu Hydropower Limited
MBJC
— Madhya Bhotekoshi Jalavidyut Company Limited
MCHL
— Menchiyam Hydropower Limited
MEHL
— Manakamana Engineering Hydropower Limited
MEL
— Modi Energy Limited
MEN
— Mandakini Hydropower Limited
MHCL
— Molung Hydropower Company Limited
MHL
— Mandu Hydropower Limited
MHNL
— Mountain Hydro Nepal Limited
MKHC
— Mai Khola Hydropower Limited