Stock Price Chart of Makar Jitumaya Suri Hydropower Limited (MAKAR)
Year 2026490.00
▲ 2.00 (0.41%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Makar Jitumaya Suri Hydropower Limited (MAKAR)
Showing: Year 2026
to
Year 2026
105 trading days
Year 2026 Open
548.70
Year 2026 Close
490.00
Year 2026 Change
↓ 58.70 (-10.70%)
Year 2026 High (Close)
575.00
Year 2026 Low (Close)
473.00
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| June 17, 2026 | 490.00 | +2.00 | +0.41% | |
| June 16, 2026 | 488.00 | -3.00 | -0.61% | |
| June 15, 2026 | 491.00 | -6.00 | -1.21% | |
| June 12, 2026 | 497.00 | +7.80 | +1.59% | |
| June 11, 2026 | 489.20 | -4.90 | -0.99% | |
| June 10, 2026 | 494.10 | -0.90 | -0.18% | |
| June 9, 2026 | 495.00 | +2.70 | +0.55% | |
| June 8, 2026 | 492.30 | -4.30 | -0.87% | |
| June 5, 2026 | 496.60 | -4.20 | -0.84% | |
| June 4, 2026 | 500.80 | 0.00 | 0.00% | |
| June 3, 2026 | 500.80 | +1.80 | +0.36% | |
| June 2, 2026 | 499.00 | 0.00 | 0.00% | |
| June 1, 2026 | 499.00 | -11.00 | -2.16% | |
| May 27, 2026 | 510.00 | +2.20 | +0.43% | |
| May 26, 2026 | 507.80 | -3.20 | -0.63% | |
| May 25, 2026 | 511.00 | +1.30 | +0.26% | |
| May 22, 2026 | 509.70 | +9.70 | +1.94% | |
| May 21, 2026 | 500.00 | -10.00 | -1.96% | |
| May 20, 2026 | 510.00 | +15.00 | +3.03% | 3,876 |
| May 19, 2026 | 495.00 | -0.50 | -0.10% | 3,762 |
| May 18, 2026 | 495.50 | -1.00 | -0.20% | 3,765.8 |
| May 15, 2026 | 496.50 | +5.50 | +1.12% | 3,773.4 |
| May 14, 2026 | 491.00 | +5.40 | +1.11% | 3,731.6 |
| May 13, 2026 | 485.60 | -4.40 | -0.90% | 3,690.56 |
| May 12, 2026 | 490.00 | -2.00 | -0.41% | 3,724 |
Performance Heatmap of Makar Jitumaya Suri Hydropower Limited (MAKAR)
Monthly returns — May 7, 2023 to June 17, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 1.69% | -4.30% | -1.29% | -6.66% | 3.66% | -3.92% | -10.70% | ||||||
| 2025 | 33.39% | 2.70% | -9.25% | -4.42% | -11.27% | -3.08% | 7.00% | -7.96% | 4.47% | -8.79% | -0.54% | -1.49% | -6.04% |
| 2024 | 45.32% | -13.72% | 8.09% | -7.48% | 0.54% | 21.72% | 14.65% | 5.09% | -17.92% | 31.40% | 11.68% | -11.37% | 97.36% |
| 2023 | 23.75% | -11.45% | -12.36% | 11.06% | -13.28% | 8.11% | 23.29% | ||||||
| Avg | 26.80% | -5.11% | -0.82% | -6.19% | -2.36% | 9.62% | 3.40% | -5.07% | -0.79% | 3.11% | 6.42% | 3.48% | 26.87% |
| Up | 3 | 1 | 1 | 0 | 2 | 2 | 2 | 1 | 2 | 1 | 2 | 1 | 1 |
| Down | 0 | 2 | 2 | 3 | 1 | 2 | 1 | 2 | 1 | 2 | 1 | 2 | 2 |
More Hydropower Stocks
Other companies in the same sector · View all →
MANDU
— Mandu Hydropower Limited
MBJC
— Madhya Bhotekoshi Jalavidyut Company Limited
MCHL
— Menchiyam Hydropower Limited
MEHL
— Manakamana Engineering Hydropower Limited
MEL
— Modi Energy Limited
MEN
— Mandakini Hydropower Limited
MHCL
— Molung Hydropower Company Limited
MHL
— Mandu Hydropower Limited
MHNL
— Mountain Hydro Nepal Limited
MKHC
— Mai Khola Hydropower Limited