Microfinance — Sub-Index
Year 20264,813.29
▲ 8.16 (0.17%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Index History of Microfinance Sub-Index
Showing: Year 2026
to
Year 2026
79 trading days
Year 2026 Open
4,924.62
Year 2026 Close
4,813.29
Year 2026 Change
↓ 111.33 (-2.26%)
Year 2026 High (Close)
5,312.77
Year 2026 Low (Close)
4,765.08
| Date (AD) | Index Value | Change | % Change |
|---|---|---|---|
| May 8, 2026 | 4,813.29 | +8.16 | +0.17% |
| May 7, 2026 | 4,805.13 | +17.15 | +0.36% |
| May 6, 2026 | 4,787.98 | +22.90 | +0.48% |
| May 5, 2026 | 4,765.08 | -10.38 | -0.22% |
| May 4, 2026 | 4,775.46 | +0.15 | +0.00% |
| April 30, 2026 | 4,775.31 | -16.42 | -0.34% |
| April 29, 2026 | 4,791.73 | -26.38 | -0.55% |
| April 28, 2026 | 4,818.11 | -21.73 | -0.45% |
| April 27, 2026 | 4,839.84 | +14.29 | +0.30% |
| April 24, 2026 | 4,825.55 | -17.21 | -0.36% |
| April 23, 2026 | 4,842.76 | -26.17 | -0.54% |
| April 22, 2026 | 4,868.93 | -7.65 | -0.16% |
| April 21, 2026 | 4,876.58 | -24.42 | -0.50% |
| April 20, 2026 | 4,901.00 | -24.53 | -0.50% |
| April 17, 2026 | 4,925.53 | -16.58 | -0.34% |
| April 16, 2026 | 4,942.11 | -35.62 | -0.72% |
| April 15, 2026 | 4,977.73 | +31.81 | +0.64% |
| April 13, 2026 | 4,945.92 | -21.04 | -0.42% |
| April 10, 2026 | 4,966.96 | -37.00 | -0.74% |
| April 9, 2026 | 5,003.96 | +59.41 | +1.20% |
| April 8, 2026 | 4,944.55 | +62.64 | +1.28% |
| April 7, 2026 | 4,881.91 | -9.72 | -0.20% |
| April 6, 2026 | 4,891.63 | +116.07 | +2.43% |
| April 5, 2026 | 4,775.56 | -169.87 | -3.43% |
| April 2, 2026 | 4,945.43 | -14.70 | -0.30% |
Microfinance — Listed Companies
54 companiesMay 8, 2026 · Unadjusted close vs previous close · Market cap (Rs. in millions) when available · Turnover (Rs.) and volume when available after the daily import
| Symbol | Close price | Pt. change | % change | Market cap (Rs. in Millions) | Turnover (Rs.) | Volume (Shares) |
|---|---|---|---|---|---|---|
| ACLBSL | 950.00 | +0.00 | +0.00% | 3,487.86 | 16.77 L | 1,775 |
| ALBSL | 1,110.00 | +4.00 | +0.36% | 8,909.81 | 2.30 Cr | 20,892 |
| ANLB | 6,050.00 | +130.10 | +2.20% | 5,415.19 | 21.39 L | 371 |
| AVYAN | 1,123.00 | +5.10 | +0.46% | 2,807.5 | 73.71 L | 6,580 |
| CBBL | 900.00 | +0.00 | +0.00% | 32,555.38 | 3.05 Cr | 33,751 |
| CREST | 1,081.50 | +7.70 | +0.72% | 8,111.25 | 61.46 L | 5,674 |
| DDBL | 848.00 | +0.10 | +0.01% | 17,427.37 | 25.08 L | 2,959 |
| DLBS | 1,319.00 | +40.80 | +3.19% | 1,755.59 | 32.94 L | 2,503 |
| ENL | 885.00 | -4.00 | -0.45% | 4,917.06 | 3.10 L | 352 |
| FMDBL | 804.80 | +4.80 | +0.60% | 10,823.53 | 50.05 L | 6,240 |
| FOWAD | 1,100.00 | -27.90 | -2.47% | 13,155.49 | 99.38 L | 9,020 |
| GBLBS | 771.00 | +8.10 | +1.06% | 7,751.25 | 13.03 L | 1,697 |
| GILB | 1,118.00 | +18.00 | +1.64% | 7,247.97 | 6.07 L | 551 |
| GLBSL | 1,819.90 | +29.90 | +1.67% | 2,408.79 | 2.45 L | 135 |
| GMFBS | 1,322.00 | +17.00 | +1.30% | 2,003.55 | 3.92 L | 299 |
| HLBSL | 899.80 | +9.80 | +1.10% | 3,069.09 | 10.07 L | 1,134 |
| ILBS | 945.00 | +1.00 | +0.11% | 4,700.58 | 7.90 L | 841 |
| ILBSP | 512.00 | -15.00 | -2.85% | — | 25.60 L | 5,000 |
| JBLB | 1,309.00 | -6.00 | -0.46% | 22,923.67 | 52.20 L | 3,969 |
| JSLBB | 1,119.90 | +49.90 | +4.66% | 1,904.86 | 4.24 L | 385 |
| KDL | 829.90 | +15.90 | +1.95% | 5,228.37 | 13.26 L | 1,625 |
| KMCDB | 885.80 | +8.10 | +0.92% | 3,972.47 | 18.22 L | 2,072 |
| LLBS | 964.00 | +14.00 | +1.47% | 4,257.62 | 3.87 L | 408 |
| MATRI | 900.00 | -11.80 | -1.29% | 5,655.22 | 4.65 L | 518 |
| MERO | 725.00 | +10.10 | +1.41% | 10,776.42 | 12.33 L | 1,727 |
| MLBBL | 1,200.00 | -4.00 | -0.33% | 3,070.12 | 32.85 L | 2,737 |
| MLBS | 1,229.00 | +4.00 | +0.33% | 1,344.22 | 2.68 L | 220 |
| MLBSL | 1,813.00 | +17.00 | +0.95% | 3,944.41 | 11.99 L | 666 |
| MSLB | 1,243.80 | +5.80 | +0.47% | 4,819.66 | 15.82 L | 1,288 |
| NABBC | 1,059.00 | +10.00 | +0.95% | 5,559.06 | 92.87 L | 9,054 |
| NADEP | 764.90 | +19.90 | +2.67% | 3,715.58 | 2.61 L | 351 |
| NESDO | 1,537.00 | -1.00 | -0.07% | 4,477.86 | 4.54 L | 297 |
| NICLBSL | 578.00 | +0.00 | +0.00% | 10,053.96 | 45.63 L | 7,934 |
| NMBMF | 644.00 | +4.50 | +0.70% | 4,646.13 | 15.29 L | 2,399 |
| NMFBS | 1,106.90 | +16.90 | +1.55% | 16,839.96 | 28.69 L | 2,613 |
| NMLBBL | 612.00 | +3.00 | +0.49% | 8,554.32 | 8.99 L | 1,473 |
| NUBL | 668.20 | -4.80 | -0.71% | 18,326.61 | 30.81 L | 4,586 |
| OMPL | 1,170.00 | +30.00 | +2.63% | 7,020 | 55.09 L | 4,767 |
| RSDC | 668.00 | +10.40 | +1.58% | 6,907.55 | 9.86 L | 1,488 |
| SHLB | 1,490.00 | +8.00 | +0.54% | 1,629.69 | 5.92 L | 403 |
| SKBBL | 769.00 | +6.20 | +0.81% | 37,889.94 | 60.76 L | 7,921 |
| SLBBL | 822.00 | +5.00 | +0.61% | 7,362.11 | 70.11 L | 8,547 |
| SLBSL | 1,188.00 | -10.00 | -0.83% | 2,029.16 | 8.40 L | 705 |
| SMATA | 775.00 | +14.00 | +1.84% | 5,118.91 | 27.21 L | 3,516 |
| SMB | 1,749.00 | +23.80 | +1.38% | 2,344.98 | 8.46 L | 488 |
| SMFBS | 1,628.90 | -10.10 | -0.62% | 2,499.48 | 67.67 L | 4,339 |
| SMPDA | 840.00 | +0.00 | +0.00% | 5,887.21 | 11.38 L | 1,360 |
| SWASTIK | 2,485.00 | +49.70 | +2.04% | 1,435.09 | 37.61 L | 1,530 |
| SWBBL | 757.00 | -53.00 | -6.54% | 13,247.5 | 2.76 Cr | 36,770 |
| ULBSL | 2,944.00 | +44.00 | +1.52% | 3,125 | 52.51 L | 1,821 |
| UNLB | 1,460.00 | +5.00 | +0.34% | 2,169.2 | 5.27 L | 363 |
| USLB | 1,257.60 | -4.40 | -0.35% | 3,104.58 | 6.94 L | 551 |
| VLBS | 696.10 | +3.10 | +0.45% | 5,511.18 | 23.48 L | 3,381 |
| WNLB | 1,430.00 | +34.00 | +2.44% | 1,206.07 | 4.99 L | 354 |
Performance Heatmap — Microfinance Sector
Monthly returns — November 1, 2017 to May 8, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 1.13% | -2.87% | 4.63% | -5.65% | 0.80% | -2.26% | |||||||
| 2025 | 1.18% | 6.21% | -6.88% | -5.72% | 4.35% | -1.88% | 15.48% | -6.80% | -1.27% | -2.69% | 1.43% | -0.96% | 0.34% |
| 2024 | 1.66% | -6.50% | 10.16% | 4.90% | 8.09% | 2.45% | 21.89% | -6.15% | -7.52% | 5.20% | 3.89% | -4.92% | 33.71% |
| 2023 | 3.46% | -15.00% | -13.30% | -2.61% | 1.91% | 22.94% | -6.69% | -7.06% | 2.01% | -5.78% | -6.14% | 12.42% | -18.19% |
| 2022 | 13.40% | -9.98% | -0.07% | -4.35% | -7.75% | 1.25% | 11.90% | -10.88% | -5.72% | 0.32% | 4.53% | 2.07% | -8.30% |
| 2021 | 22.81% | 4.54% | 14.93% | 7.64% | 2.53% | -3.38% | 7.76% | 1.41% | -12.16% | 13.83% | -10.09% | -3.67% | 48.89% |
| 2020 | 34.75% | 24.45% | -25.37% | -2.05% | 1.91% | 19.61% | 1.45% | 2.11% | 1.49% | 13.62% | 12.35% | 100.57% | |
| 2019 | 4.13% | -5.02% | 0.30% | 13.02% | -3.16% | -6.52% | 10.30% | -2.78% | -3.82% | 1.10% | 0.81% | 10.63% | 18.02% |
| 2018 | 0.26% | -6.00% | -15.44% | 26.45% | 3.68% | -10.12% | -2.85% | -3.94% | 3.35% | -5.86% | -8.61% | 5.92% | -17.46% |
| 2017 | -9.76% | ||||||||||||
| Avg | 9.20% | -1.13% | -3.45% | 4.21% | 0.93% | 0.83% | 9.68% | -4.34% | -2.88% | 0.95% | -0.07% | 2.67% | 17.26% |
| Up | 9 | 3 | 4 | 4 | 6 | 4 | 6 | 2 | 3 | 5 | 5 | 5 | 5 |
| Down | 0 | 6 | 5 | 4 | 3 | 4 | 2 | 6 | 5 | 3 | 3 | 4 | 4 |
Browse by Sector
Select a sector to view all listed companies
Commercial Banks
29 stocks
Development Banks
24 stocks
Finance
18 stocks
Hotels And Tourism
7 stocks
Hydropower
99 stocks
Investment
13 stocks
Life Insurance
21 stocks
Manufacturing And Processing
11 stocks
Microfinance
66 stocks
Mutual Fund
46 stocks
Non Life Insurance
16 stocks
Others
9 stocks
Trading
2 stocks
Corporate Debenture
75 stocks