Microfinance — Sub-Index
Year 20264,465.99
▲ 35.23 (0.80%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Index History of Microfinance Sub-Index
Showing: Year 2026
to
Year 2026
183 trading days
Year 2026 Open
4,924.62
Year 2026 Close
4,465.99
Year 2026 Change
↓ 458.63 (-9.31%)
Year 2026 High (Close)
5,312.77
Year 2026 Low (Close)
4,368.48
| Date (AD) | Index Value | Change | % Change |
|---|---|---|---|
| October 14, 2026 | 4,465.99 | +35.23 | +0.80% |
| October 13, 2026 | 4,430.76 | -4.38 | -0.10% |
| October 12, 2026 | 4,435.14 | -0.71 | -0.02% |
| October 9, 2026 | 4,435.85 | +7.88 | +0.18% |
| October 8, 2026 | 4,427.97 | -1.29 | -0.03% |
| October 7, 2026 | 4,429.26 | -17.57 | -0.40% |
| October 6, 2026 | 4,446.83 | -0.17 | 0.00% |
| October 5, 2026 | 4,447.00 | -27.25 | -0.61% |
| October 2, 2026 | 4,474.25 | -18.84 | -0.42% |
| October 1, 2026 | 4,493.09 | -1.33 | -0.03% |
| September 30, 2026 | 4,494.42 | -1.72 | -0.04% |
| September 29, 2026 | 4,496.14 | -24.97 | -0.55% |
| September 28, 2026 | 4,521.11 | -37.59 | -0.82% |
| September 24, 2026 | 4,558.70 | +28.08 | +0.62% |
| September 23, 2026 | 4,530.62 | -60.34 | -1.31% |
| September 22, 2026 | 4,590.96 | +22.05 | +0.48% |
| September 18, 2026 | 4,568.91 | +34.02 | +0.75% |
| September 17, 2026 | 4,534.89 | +24.99 | +0.55% |
| September 16, 2026 | 4,509.90 | -37.73 | -0.83% |
| September 15, 2026 | 4,547.63 | +78.25 | +1.75% |
| September 14, 2026 | 4,469.38 | +35.03 | +0.79% |
| September 11, 2026 | 4,434.35 | +42.67 | +0.97% |
| September 10, 2026 | 4,391.68 | -25.03 | -0.57% |
| September 9, 2026 | 4,416.71 | -12.04 | -0.27% |
| September 7, 2026 | 4,428.75 | +26.92 | +0.61% |
Microfinance — Listed Companies
52 companiesOct 14, 2026 · Unadjusted close vs previous close · Market cap (Rs. in millions) when available · Turnover (Rs.) and volume when available after the daily import
| Symbol | Close price | Pt. change | % change | Market cap (Rs. in Millions) | Turnover (Rs.) | Volume (Shares) |
|---|---|---|---|---|---|---|
| ACLBSL | 846.00 | -6.00 | -0.70% | 3,106.03 | 10.14 L | 1,190 |
| ALBSL | 1,185.00 | +19.90 | +1.71% | 9,511.83 | 2.10 Cr | 17,902 |
| ANLB | 4,847.90 | +73.90 | +1.55% | 4,339.22 | 19.00 L | 395 |
| AVYAN | 1,016.10 | +3.10 | +0.31% | 2,540.25 | 14.55 L | 1,434 |
| CBBL | 967.00 | +5.00 | +0.52% | 34,978.95 | 86.40 L | 8,925 |
| CREST | 1,030.00 | -8.00 | -0.77% | 7,725 | 20.68 L | 2,005 |
| DDBL | 864.00 | +11.00 | +1.29% | 17,756.18 | 47.86 L | 5,578 |
| DLBS | 1,095.00 | -2.00 | -0.18% | 1,457.44 | 4.84 L | 440 |
| ENL | 475.00 | -5.00 | -1.04% | 2,639.1 | 1.17 Cr | 24,877 |
| FMDBL | 716.00 | -11.00 | -1.51% | 9,629.28 | 1.28 Cr | 17,916 |
| FOWAD | 893.80 | +11.80 | +1.34% | 10,689.43 | 22.31 L | 2,501 |
| GBLBS | 650.00 | +0.00 | +0.00% | 6,534.78 | 25.74 L | 3,995 |
| GILB | 1,096.50 | +0.50 | +0.05% | 7,108.58 | 18.65 L | 1,691 |
| GLBSL | 1,528.00 | +30.28 | +2.02% | 2,022.44 | 13.39 L | 873 |
| GMFBS | 1,066.00 | +26.00 | +2.50% | 1,615.57 | 1.21 L | 114 |
| HLBSL | 873.00 | +13.00 | +1.51% | 2,977.68 | 10.07 L | 1,158 |
| ILBS | 900.00 | +0.00 | +0.00% | 4,476.74 | 28.34 L | 3,148 |
| JBLB | 1,274.00 | +14.00 | +1.11% | 22,310.74 | 21.29 L | 1,675 |
| JSLBB | 928.00 | -6.90 | -0.74% | 1,578.45 | 3.74 L | 412 |
| KDL | 531.10 | +4.10 | +0.78% | 3,345.93 | 20.96 L | 3,939 |
| KMCDB | 792.90 | +4.00 | +0.51% | 3,555.86 | 9.07 L | 1,140 |
| LLBS | 807.00 | -8.00 | -0.98% | 3,564.22 | 1.84 L | 230 |
| MATRI | 704.00 | +2.70 | +0.38% | 4,423.63 | 1.28 L | 180 |
| MERO | 584.00 | +9.00 | +1.57% | 8,680.59 | 20.38 L | 3,533 |
| MLBBL | 929.90 | +5.90 | +0.64% | 2,379.09 | 10.82 L | 1,175 |
| MLBS | 992.90 | +27.90 | +2.89% | 1,085.99 | 3.87 L | 400 |
| MLBSL | 1,055.50 | -4.50 | -0.42% | 2,296.37 | 3.19 L | 302 |
| MSLB | 1,173.40 | -14.50 | -1.22% | 4,546.87 | 10.42 L | 885 |
| NABBC | 680.10 | +5.10 | +0.76% | 3,570.08 | 35.12 L | 5,081 |
| NADEP | 674.00 | +14.00 | +2.12% | 3,274.02 | 4.47 L | 677 |
| NESDO | 1,309.00 | +28.90 | +2.26% | 3,813.6 | 92,803 | 72 |
| NICLBSL | 500.00 | +0.50 | +0.10% | 8,697.2 | 12.70 L | 2,549 |
| NMBMF | 594.00 | +4.00 | +0.68% | 4,285.41 | 5.03 L | 850 |
| NMFBS | 1,202.00 | +19.00 | +1.61% | 18,286.78 | 33.31 L | 2,796 |
| NMLBBL | 496.50 | +4.50 | +0.91% | 6,939.9 | 35.29 L | 7,261 |
| NUBL | 599.90 | +8.80 | +1.49% | 16,453.36 | 15.40 L | 2,571 |
| OMPL | 819.90 | -6.10 | -0.74% | 4,919.4 | 12.57 L | 1,547 |
| RSDC | 628.00 | +8.00 | +1.29% | 6,493.93 | 45.96 L | 7,412 |
| SHLB | 1,225.50 | -35.50 | -2.82% | 1,340.39 | 98,065 | 80 |
| SKBBL | 751.70 | +7.70 | +1.03% | 37,037.54 | 62.10 L | 8,298 |
| SLBBL | 827.50 | +4.00 | +0.49% | 7,411.37 | 40.41 L | 4,892 |
| SLBSL | 857.90 | +5.10 | +0.60% | 1,465.33 | 3.43 L | 403 |
| SMATA | 669.90 | +6.90 | +1.04% | 4,424.72 | 9.44 L | 1,424 |
| SMB | 1,772.00 | +2.00 | +0.11% | 2,375.82 | 4.56 L | 257 |
| SMFBS | 1,280.10 | -49.90 | -3.75% | 1,964.26 | 11.89 L | 924 |
| SMPDA | 719.90 | +6.70 | +0.94% | 5,045.48 | 4.33 L | 607 |
| SWASTIK | 1,620.00 | -45.00 | -2.70% | 935.55 | 8.35 L | 514 |
| SWBBL | 700.00 | +3.00 | +0.43% | 12,250 | 66.38 L | 9,591 |
| ULBSL | 2,626.80 | +123.80 | +4.95% | 2,788.3 | 32.19 L | 1,296 |
| UNLB | 1,220.00 | +19.00 | +1.58% | 1,812.61 | 2.69 L | 220 |
| USLB | 1,049.90 | +21.90 | +2.13% | 2,591.84 | 13.83 L | 1,334 |
| VLBS | 591.00 | +1.00 | +0.17% | 4,679.08 | 4.05 L | 687 |
Performance Heatmap — Microfinance Sector
Monthly returns — November 1, 2017 to October 14, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 1.13% | -2.87% | 4.63% | -5.65% | 1.03% | -4.40% | -0.04% | -5.25% | 2.88% | -0.63% | -9.31% | ||
| 2025 | 1.18% | 6.21% | -6.88% | -5.72% | 4.35% | -1.88% | 15.48% | -6.80% | -1.27% | -2.69% | 1.43% | -0.96% | 0.34% |
| 2024 | 1.66% | -6.50% | 10.16% | 4.90% | 8.09% | 2.45% | 21.89% | -6.15% | -7.52% | 5.20% | 3.89% | -4.92% | 33.71% |
| 2023 | 3.46% | -15.00% | -13.30% | -2.61% | 1.91% | 22.94% | -6.69% | -7.06% | 2.01% | -5.78% | -6.14% | 12.42% | -18.19% |
| 2022 | 13.40% | -9.98% | -0.07% | -4.35% | -7.75% | 1.25% | 11.90% | -10.88% | -5.72% | 0.32% | 4.53% | 2.07% | -8.30% |
| 2021 | 22.81% | 4.54% | 14.93% | 7.64% | 2.53% | -3.38% | 7.76% | 1.41% | -12.16% | 13.83% | -10.09% | -3.67% | 48.89% |
| 2020 | 34.75% | 24.45% | -25.37% | -2.05% | 1.91% | 19.61% | 1.45% | 2.11% | 1.49% | 13.62% | 12.35% | 100.57% | |
| 2019 | 4.13% | -5.02% | 0.30% | 13.02% | -3.16% | -6.52% | 10.30% | -2.78% | -3.82% | 1.10% | 0.81% | 10.63% | 18.02% |
| 2018 | 0.26% | -6.00% | -15.44% | 26.45% | 3.68% | -10.12% | -2.85% | -3.94% | 3.35% | -5.86% | -8.61% | 5.92% | -17.46% |
| 2017 | -9.76% | ||||||||||||
| Avg | 9.20% | -1.13% | -3.45% | 4.21% | 0.96% | 0.25% | 8.60% | -4.44% | -2.24% | 0.77% | -0.07% | 2.67% | 16.48% |
| Up | 9 | 3 | 4 | 4 | 6 | 4 | 6 | 2 | 4 | 5 | 5 | 5 | 5 |
| Down | 0 | 6 | 5 | 4 | 3 | 5 | 3 | 7 | 5 | 4 | 3 | 4 | 4 |
Browse by Sector
Select a sector to view all listed companies
Commercial Banks
31 stocks
Development Banks
25 stocks
Finance
17 stocks
Hotels And Tourism
7 stocks
Hydropower
99 stocks
Investment
12 stocks
Life Insurance
18 stocks
Manufacturing And Processing
11 stocks
Microfinance
61 stocks
Mutual Fund
45 stocks
Non Life Insurance
18 stocks
Others
9 stocks
Trading
2 stocks
Corporate Debenture
74 stocks