Microfinance — Sub-Index
Year 20264,729.85
▼ 5.43 (0.11%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Index History of Microfinance Sub-Index
Showing: Year 2026
to
Year 2026
104 trading days
Year 2026 Open
4,924.62
Year 2026 Close
4,729.85
Year 2026 Change
↓ 194.77 (-3.96%)
Year 2026 High (Close)
5,312.77
Year 2026 Low (Close)
4,729.85
| Date (AD) | Index Value | Change | % Change |
|---|---|---|---|
| June 16, 2026 | 4,729.85 | -5.43 | -0.11% |
| June 15, 2026 | 4,735.28 | -2.61 | -0.06% |
| June 12, 2026 | 4,737.89 | -18.54 | -0.39% |
| June 11, 2026 | 4,756.43 | -13.82 | -0.29% |
| June 10, 2026 | 4,770.25 | -0.44 | -0.01% |
| June 9, 2026 | 4,770.69 | -9.02 | -0.19% |
| June 8, 2026 | 4,779.71 | -25.46 | -0.53% |
| June 5, 2026 | 4,805.17 | -8.18 | -0.17% |
| June 4, 2026 | 4,813.35 | -8.99 | -0.19% |
| June 3, 2026 | 4,822.34 | +22.04 | +0.46% |
| June 2, 2026 | 4,800.30 | +19.39 | +0.41% |
| June 1, 2026 | 4,780.91 | -43.63 | -0.90% |
| May 27, 2026 | 4,824.54 | +14.66 | +0.30% |
| May 26, 2026 | 4,809.88 | -27.25 | -0.56% |
| May 25, 2026 | 4,837.13 | +47.68 | +1.00% |
| May 22, 2026 | 4,789.45 | +9.52 | +0.20% |
| May 21, 2026 | 4,779.93 | -21.61 | -0.45% |
| May 20, 2026 | 4,801.54 | +29.91 | +0.63% |
| May 19, 2026 | 4,771.63 | +6.15 | +0.13% |
| May 18, 2026 | 4,765.48 | -11.65 | -0.24% |
| May 15, 2026 | 4,777.13 | -6.97 | -0.15% |
| May 14, 2026 | 4,784.10 | -11.84 | -0.25% |
| May 13, 2026 | 4,795.94 | -25.45 | -0.53% |
| May 12, 2026 | 4,821.39 | -74.01 | -1.51% |
| May 11, 2026 | 4,895.40 | +82.11 | +1.71% |
Microfinance — Listed Companies
52 companiesJun 17, 2026 · Unadjusted close vs previous close · Market cap (Rs. in millions) when available · Turnover (Rs.) and volume when available after the daily import
| Symbol | Close price | Pt. change | % change | Market cap (Rs. in Millions) | Turnover (Rs.) | Volume (Shares) |
|---|---|---|---|---|---|---|
| ACLBSL | 958.90 | +8.90 | +0.94% | 3,520.54 | — | — |
| ALBSL | 1,097.60 | -2.40 | -0.22% | 8,810.28 | — | — |
| ANLB | 5,868.00 | +25.00 | +0.43% | 5,252.29 | — | — |
| AVYAN | 1,050.00 | -6.50 | -0.62% | 2,625 | — | — |
| CBBL | 913.50 | -1.50 | -0.16% | 33,043.71 | — | — |
| CREST | 1,264.90 | +14.40 | +1.15% | 9,486.75 | — | — |
| DDBL | 835.00 | -1.00 | -0.12% | 17,160.2 | — | — |
| DLBS | 1,272.00 | +26.90 | +2.16% | 1,693.03 | — | — |
| ENL | 878.70 | +2.20 | +0.25% | 4,882.06 | — | — |
| FMDBL | 776.40 | +4.90 | +0.64% | 10,441.59 | — | — |
| FOWAD | 1,015.00 | -5.00 | -0.49% | 12,138.93 | — | — |
| GBLBS | 775.00 | +11.00 | +1.44% | 7,791.46 | — | — |
| GILB | 1,111.00 | +2.00 | +0.18% | 7,202.59 | — | — |
| GMFBS | 1,245.00 | -24.80 | -1.95% | 1,886.85 | — | — |
| HLBSL | 876.10 | -11.90 | -1.34% | 2,988.26 | — | — |
| ILBS | 916.90 | +0.10 | +0.01% | 4,560.81 | — | — |
| JBLB | 1,270.00 | +1.00 | +0.08% | 22,240.69 | — | — |
| JSLBB | 1,067.00 | +2.00 | +0.19% | 1,814.88 | — | — |
| KDL | 824.70 | +1.20 | +0.15% | 5,195.61 | — | — |
| KMCDB | 846.00 | -3.00 | -0.35% | 3,793.99 | — | — |
| LLBS | 926.50 | +1.40 | +0.15% | 4,092 | — | — |
| MATRI | 865.00 | -1.00 | -0.12% | 5,435.29 | — | — |
| MERO | 719.90 | -0.10 | -0.01% | 10,700.61 | — | — |
| MLBBL | 1,178.00 | +13.00 | +1.12% | 3,013.84 | — | — |
| MLBS | 1,202.00 | -28.00 | -2.28% | 1,314.69 | — | — |
| MLBSL | 1,769.90 | +12.90 | +0.73% | 3,850.63 | — | — |
| MSLB | 1,223.30 | -12.70 | -1.03% | 4,740.23 | — | — |
| NABBC | 852.00 | -3.00 | -0.35% | 4,472.44 | — | — |
| NADEP | 743.50 | -7.40 | -0.99% | 3,611.62 | — | — |
| NESDO | 1,525.20 | -34.70 | -2.22% | 4,443.48 | — | — |
| NICLBSL | 570.00 | -1.00 | -0.18% | 9,914.8 | — | — |
| NMBMF | 640.00 | +4.00 | +0.63% | 4,617.28 | — | — |
| NMFBS | 1,130.00 | -3.00 | -0.26% | 17,191.4 | — | — |
| NMLBBL | 578.00 | -2.00 | -0.34% | 8,079.08 | — | — |
| NUBL | 641.10 | -1.90 | -0.30% | 17,583.35 | — | — |
| OMPL | 1,149.00 | +0.00 | +0.00% | 6,894 | — | — |
| RSDC | 655.10 | -0.90 | -0.14% | 6,774.16 | — | — |
| SHLB | 1,470.00 | +29.10 | +2.02% | 1,607.81 | — | — |
| SKBBL | 761.00 | -2.00 | -0.26% | 37,495.77 | — | — |
| SLBBL | 815.00 | -4.70 | -0.57% | 7,299.42 | — | — |
| SLBSL | 1,208.00 | +8.00 | +0.67% | 2,063.32 | — | — |
| SMATA | 764.00 | +2.40 | +0.32% | 5,046.25 | — | — |
| SMB | 1,725.00 | +5.00 | +0.29% | 2,312.8 | — | — |
| SMFBS | 1,497.00 | -4.90 | -0.33% | 2,297.08 | — | — |
| SMPDA | 838.00 | +5.00 | +0.60% | 5,873.2 | — | — |
| SWASTIK | 2,235.20 | +10.20 | +0.46% | 1,290.83 | — | — |
| SWBBL | 735.00 | +0.00 | +0.00% | 12,862.5 | — | — |
| ULBSL | 2,853.00 | -25.00 | -0.87% | 3,028.41 | — | — |
| UNLB | 1,368.00 | +37.80 | +2.84% | 2,032.5 | — | — |
| USLB | 1,239.60 | -7.30 | -0.59% | 3,060.15 | — | — |
| VLBS | 735.00 | +8.00 | +1.10% | 5,819.16 | — | — |
| WNLB | 1,420.00 | +0.00 | +0.00% | 1,197.63 | — | — |
Performance Heatmap — Microfinance Sector
Monthly returns — November 1, 2017 to June 16, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 1.13% | -2.87% | 4.63% | -5.65% | 1.03% | -1.96% | -3.96% | ||||||
| 2025 | 1.18% | 6.21% | -6.88% | -5.72% | 4.35% | -1.88% | 15.48% | -6.80% | -1.27% | -2.69% | 1.43% | -0.96% | 0.34% |
| 2024 | 1.66% | -6.50% | 10.16% | 4.90% | 8.09% | 2.45% | 21.89% | -6.15% | -7.52% | 5.20% | 3.89% | -4.92% | 33.71% |
| 2023 | 3.46% | -15.00% | -13.30% | -2.61% | 1.91% | 22.94% | -6.69% | -7.06% | 2.01% | -5.78% | -6.14% | 12.42% | -18.19% |
| 2022 | 13.40% | -9.98% | -0.07% | -4.35% | -7.75% | 1.25% | 11.90% | -10.88% | -5.72% | 0.32% | 4.53% | 2.07% | -8.30% |
| 2021 | 22.81% | 4.54% | 14.93% | 7.64% | 2.53% | -3.38% | 7.76% | 1.41% | -12.16% | 13.83% | -10.09% | -3.67% | 48.89% |
| 2020 | 34.75% | 24.45% | -25.37% | -2.05% | 1.91% | 19.61% | 1.45% | 2.11% | 1.49% | 13.62% | 12.35% | 100.57% | |
| 2019 | 4.13% | -5.02% | 0.30% | 13.02% | -3.16% | -6.52% | 10.30% | -2.78% | -3.82% | 1.10% | 0.81% | 10.63% | 18.02% |
| 2018 | 0.26% | -6.00% | -15.44% | 26.45% | 3.68% | -10.12% | -2.85% | -3.94% | 3.35% | -5.86% | -8.61% | 5.92% | -17.46% |
| 2017 | -9.76% | ||||||||||||
| Avg | 9.20% | -1.13% | -3.45% | 4.21% | 0.96% | 0.52% | 9.68% | -4.34% | -2.88% | 0.95% | -0.07% | 2.67% | 17.07% |
| Up | 9 | 3 | 4 | 4 | 6 | 4 | 6 | 2 | 3 | 5 | 5 | 5 | 5 |
| Down | 0 | 6 | 5 | 4 | 3 | 5 | 2 | 6 | 5 | 3 | 3 | 4 | 4 |
Browse by Sector
Select a sector to view all listed companies
Commercial Banks
30 stocks
Development Banks
25 stocks
Finance
19 stocks
Hotels And Tourism
7 stocks
Hydropower
99 stocks
Investment
13 stocks
Life Insurance
21 stocks
Manufacturing And Processing
11 stocks
Microfinance
67 stocks
Mutual Fund
46 stocks
Non Life Insurance
16 stocks
Others
9 stocks
Trading
2 stocks
Corporate Debenture
76 stocks