Microfinance — Sub-Index
Year 20264,718.20
▼ 33.05 (0.70%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Index History of Microfinance Sub-Index
Showing: Year 2026
to
Year 2026
109 trading days
Year 2026 Open
4,924.62
Year 2026 Close
4,718.20
Year 2026 Change
↓ 206.42 (-4.19%)
Year 2026 High (Close)
5,312.77
Year 2026 Low (Close)
4,718.20
| Date (AD) | Index Value | Change | % Change |
|---|---|---|---|
| June 23, 2026 | 4,718.20 | -33.05 | -0.70% |
| June 22, 2026 | 4,751.25 | +19.88 | +0.42% |
| June 19, 2026 | 4,731.37 | +1.38 | +0.03% |
| June 18, 2026 | 4,729.99 | +2.13 | +0.05% |
| June 17, 2026 | 4,727.86 | -1.99 | -0.04% |
| June 16, 2026 | 4,729.85 | -5.43 | -0.11% |
| June 15, 2026 | 4,735.28 | -2.61 | -0.06% |
| June 12, 2026 | 4,737.89 | -18.54 | -0.39% |
| June 11, 2026 | 4,756.43 | -13.82 | -0.29% |
| June 10, 2026 | 4,770.25 | -0.44 | -0.01% |
| June 9, 2026 | 4,770.69 | -9.02 | -0.19% |
| June 8, 2026 | 4,779.71 | -25.46 | -0.53% |
| June 5, 2026 | 4,805.17 | -8.18 | -0.17% |
| June 4, 2026 | 4,813.35 | -8.99 | -0.19% |
| June 3, 2026 | 4,822.34 | +22.04 | +0.46% |
| June 2, 2026 | 4,800.30 | +19.39 | +0.41% |
| June 1, 2026 | 4,780.91 | -43.63 | -0.90% |
| May 27, 2026 | 4,824.54 | +14.66 | +0.30% |
| May 26, 2026 | 4,809.88 | -27.25 | -0.56% |
| May 25, 2026 | 4,837.13 | +47.68 | +1.00% |
| May 22, 2026 | 4,789.45 | +9.52 | +0.20% |
| May 21, 2026 | 4,779.93 | -21.61 | -0.45% |
| May 20, 2026 | 4,801.54 | +29.91 | +0.63% |
| May 19, 2026 | 4,771.63 | +6.15 | +0.13% |
| May 18, 2026 | 4,765.48 | -11.65 | -0.24% |
Microfinance — Listed Companies
53 companiesJun 23, 2026 · Unadjusted close vs previous close · Market cap (Rs. in millions) when available · Turnover (Rs.) and volume when available after the daily import
| Symbol | Close price | Pt. change | % change | Market cap (Rs. in Millions) | Turnover (Rs.) | Volume (Shares) |
|---|---|---|---|---|---|---|
| ACLBSL | 945.20 | -19.70 | -2.04% | 3,470.24 | 8.35 L | 880 |
| ALBSL | 1,085.00 | -10.90 | -0.99% | 8,709.14 | 32.43 L | 3,002 |
| ANLB | 5,899.00 | -1.00 | -0.02% | 5,280.03 | 36.22 L | 627 |
| AVYAN | 1,055.00 | -15.00 | -1.40% | 2,637.5 | 20.06 L | 1,907 |
| CBBL | 913.10 | -2.90 | -0.32% | 33,029.24 | 68.95 L | 7,543 |
| CREST | 1,229.90 | -18.10 | -1.45% | 9,224.25 | 61.37 L | 5,002 |
| DDBL | 839.20 | -2.80 | -0.33% | 17,246.52 | 79.56 L | 9,455 |
| DLBS | 1,237.00 | -23.00 | -1.83% | 1,646.44 | 1.29 L | 104 |
| ENL | 864.40 | -4.60 | -0.53% | 4,802.61 | 2.88 L | 336 |
| FMDBL | 771.00 | -7.00 | -0.90% | 10,368.96 | 1.38 Cr | 17,885 |
| FOWAD | 999.80 | -7.70 | -0.76% | 11,957.14 | 22.39 L | 2,244 |
| GBLBS | 775.00 | +4.00 | +0.52% | 7,791.46 | 36.21 L | 4,743 |
| GILB | 1,118.00 | -11.90 | -1.05% | 7,247.97 | 45.62 L | 4,119 |
| GLBSL | 1,832.00 | -26.10 | -1.40% | 2,424.8 | 7.18 L | 389 |
| GMFBS | 1,265.00 | +0.00 | +0.00% | 1,917.16 | 9.75 L | 777 |
| HLBSL | 880.00 | -14.50 | -1.62% | 3,001.56 | 14.36 L | 1,631 |
| ILBS | 908.00 | -11.80 | -1.28% | 4,516.54 | 12.13 L | 1,333 |
| JBLB | 1,264.00 | -7.00 | -0.55% | 22,135.62 | 25.54 L | 2,017 |
| JSLBB | 1,030.00 | -20.10 | -1.91% | 1,751.95 | 7.10 L | 686 |
| KDL | 810.00 | -10.00 | -1.22% | 5,103 | 3.65 L | 452 |
| KMCDB | 830.30 | -14.60 | -1.73% | 3,723.58 | 16.77 L | 2,018 |
| LLBS | 949.90 | -5.10 | -0.53% | 4,195.35 | 1.58 L | 170 |
| MATRI | 864.00 | -18.70 | -2.12% | 5,429.01 | 2.51 L | 290 |
| MERO | 716.00 | -8.00 | -1.10% | 10,642.64 | 17.54 L | 2,473 |
| MLBBL | 1,155.00 | -24.00 | -2.04% | 2,955 | 21.35 L | 1,849 |
| MLBS | 1,187.10 | -45.80 | -3.71% | 1,298.39 | 6.48 L | 537 |
| MLBSL | 1,742.00 | -52.00 | -2.90% | 3,789.93 | 7.66 L | 439 |
| MSLB | 1,273.90 | +5.90 | +0.47% | 4,936.3 | 12.42 L | 989 |
| NABBC | 801.00 | -4.00 | -0.50% | 4,204.73 | 52.10 L | 6,525 |
| NADEP | 753.90 | +6.30 | +0.84% | 3,662.14 | 1.69 L | 226 |
| NESDO | 1,577.00 | +2.00 | +0.13% | 4,594.39 | 93.78 L | 6,036 |
| NICLBSL | 563.30 | -9.80 | -1.71% | 9,798.26 | 21.02 L | 3,723 |
| NMBMF | 640.00 | -2.00 | -0.31% | 4,617.28 | 81,138 | 128 |
| NMFBS | 1,126.00 | -2.00 | -0.18% | 17,130.55 | 61.52 L | 5,458 |
| NMLBBL | 570.00 | -6.00 | -1.04% | 7,967.25 | 10.48 L | 1,836 |
| NUBL | 639.90 | -0.10 | -0.02% | 17,550.43 | 12.98 L | 2,036 |
| OMPL | 1,098.00 | -21.00 | -1.88% | 6,588 | 48.56 L | 4,439 |
| RSDC | 655.00 | -10.00 | -1.50% | 6,773.12 | 9.15 L | 1,396 |
| SHLB | 1,469.00 | -9.90 | -0.67% | 1,606.72 | 3.06 L | 210 |
| SKBBL | 757.50 | -1.50 | -0.20% | 37,323.32 | 2.20 Cr | 29,039 |
| SLBBL | 815.20 | -7.10 | -0.86% | 7,301.21 | 45.24 L | 5,542 |
| SLBSL | 1,220.00 | -18.00 | -1.45% | 2,083.82 | 11.23 L | 930 |
| SMATA | 757.00 | -3.00 | -0.39% | 5,000.02 | 22.78 L | 3,007 |
| SMB | 1,850.00 | -36.10 | -1.91% | 2,480.39 | 50.55 L | 2,723 |
| SMFBS | 1,535.30 | -23.70 | -1.52% | 2,355.85 | 1.10 L | 72 |
| SMPDA | 819.00 | +5.10 | +0.63% | 5,740.03 | 8.63 L | 1,074 |
| SWASTIK | 2,255.00 | -22.00 | -0.97% | 1,302.26 | 8.45 L | 372 |
| SWBBL | 731.00 | -9.50 | -1.28% | 12,792.5 | 64.57 L | 8,829 |
| ULBSL | 2,810.00 | -57.00 | -1.99% | 2,982.77 | 5.79 L | 206 |
| UNLB | 1,360.00 | -8.00 | -0.58% | 2,020.62 | 3.30 L | 247 |
| USLB | 1,315.00 | +4.00 | +0.31% | 3,246.28 | 46.77 L | 3,542 |
| VLBS | 710.00 | -5.10 | -0.71% | 5,621.23 | 15.55 L | 2,180 |
| WNLB | 1,390.00 | +0.00 | +0.00% | 1,172.33 | 1.61 L | 116 |
Performance Heatmap — Microfinance Sector
Monthly returns — November 1, 2017 to June 23, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 1.13% | -2.87% | 4.63% | -5.65% | 1.03% | -2.20% | -4.19% | ||||||
| 2025 | 1.18% | 6.21% | -6.88% | -5.72% | 4.35% | -1.88% | 15.48% | -6.80% | -1.27% | -2.69% | 1.43% | -0.96% | 0.34% |
| 2024 | 1.66% | -6.50% | 10.16% | 4.90% | 8.09% | 2.45% | 21.89% | -6.15% | -7.52% | 5.20% | 3.89% | -4.92% | 33.71% |
| 2023 | 3.46% | -15.00% | -13.30% | -2.61% | 1.91% | 22.94% | -6.69% | -7.06% | 2.01% | -5.78% | -6.14% | 12.42% | -18.19% |
| 2022 | 13.40% | -9.98% | -0.07% | -4.35% | -7.75% | 1.25% | 11.90% | -10.88% | -5.72% | 0.32% | 4.53% | 2.07% | -8.30% |
| 2021 | 22.81% | 4.54% | 14.93% | 7.64% | 2.53% | -3.38% | 7.76% | 1.41% | -12.16% | 13.83% | -10.09% | -3.67% | 48.89% |
| 2020 | 34.75% | 24.45% | -25.37% | -2.05% | 1.91% | 19.61% | 1.45% | 2.11% | 1.49% | 13.62% | 12.35% | 100.57% | |
| 2019 | 4.13% | -5.02% | 0.30% | 13.02% | -3.16% | -6.52% | 10.30% | -2.78% | -3.82% | 1.10% | 0.81% | 10.63% | 18.02% |
| 2018 | 0.26% | -6.00% | -15.44% | 26.45% | 3.68% | -10.12% | -2.85% | -3.94% | 3.35% | -5.86% | -8.61% | 5.92% | -17.46% |
| 2017 | -9.76% | ||||||||||||
| Avg | 9.20% | -1.13% | -3.45% | 4.21% | 0.96% | 0.49% | 9.68% | -4.34% | -2.88% | 0.95% | -0.07% | 2.67% | 17.04% |
| Up | 9 | 3 | 4 | 4 | 6 | 4 | 6 | 2 | 3 | 5 | 5 | 5 | 5 |
| Down | 0 | 6 | 5 | 4 | 3 | 5 | 2 | 6 | 5 | 3 | 3 | 4 | 4 |
Browse by Sector
Select a sector to view all listed companies
Commercial Banks
30 stocks
Development Banks
25 stocks
Finance
19 stocks
Hotels And Tourism
7 stocks
Hydropower
99 stocks
Investment
13 stocks
Life Insurance
21 stocks
Manufacturing And Processing
11 stocks
Microfinance
67 stocks
Mutual Fund
46 stocks
Non Life Insurance
16 stocks
Others
9 stocks
Trading
2 stocks
Corporate Debenture
76 stocks