Microfinance — Sub-Index
Year 20264,489.82
▼ 21.68 (0.48%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Index History of Microfinance Sub-Index
Showing: Year 2026
to
Year 2026
150 trading days
Year 2026 Open
4,924.62
Year 2026 Close
4,489.82
Year 2026 Change
↓ 434.80 (-8.83%)
Year 2026 High (Close)
5,312.77
Year 2026 Low (Close)
4,489.82
| Date (AD) | Index Value | Change | % Change |
|---|---|---|---|
| August 21, 2026 | 4,489.82 | -21.68 | -0.48% |
| August 20, 2026 | 4,511.50 | -2.60 | -0.06% |
| August 19, 2026 | 4,514.10 | -14.97 | -0.33% |
| August 18, 2026 | 4,529.07 | -17.01 | -0.37% |
| August 17, 2026 | 4,546.08 | -30.46 | -0.67% |
| August 14, 2026 | 4,576.54 | +13.22 | +0.29% |
| August 13, 2026 | 4,563.32 | +10.05 | +0.22% |
| August 12, 2026 | 4,553.27 | -1.91 | -0.04% |
| August 11, 2026 | 4,555.18 | -16.60 | -0.36% |
| August 10, 2026 | 4,571.78 | +9.01 | +0.20% |
| August 7, 2026 | 4,562.77 | +0.72 | +0.02% |
| August 6, 2026 | 4,562.05 | -13.89 | -0.30% |
| August 5, 2026 | 4,575.94 | -14.98 | -0.33% |
| August 4, 2026 | 4,590.92 | -33.65 | -0.73% |
| August 3, 2026 | 4,624.57 | +14.14 | +0.31% |
| July 31, 2026 | 4,610.43 | +11.06 | +0.24% |
| July 30, 2026 | 4,599.37 | -50.14 | -1.08% |
| July 28, 2026 | 4,649.51 | -6.24 | -0.13% |
| July 27, 2026 | 4,655.75 | -42.94 | -0.91% |
| July 23, 2026 | 4,698.69 | +6.40 | +0.14% |
| July 22, 2026 | 4,692.29 | -19.86 | -0.42% |
| July 21, 2026 | 4,712.15 | -1.17 | -0.02% |
| July 20, 2026 | 4,713.32 | +17.69 | +0.38% |
| July 17, 2026 | 4,695.63 | +83.42 | +1.81% |
| July 16, 2026 | 4,612.21 | +56.16 | +1.23% |
Microfinance — Listed Companies
53 companiesAug 21, 2026 · Unadjusted close vs previous close · Market cap (Rs. in millions) when available · Turnover (Rs.) and volume when available after the daily import
| Symbol | Close price | Pt. change | % change | Market cap (Rs. in Millions) | Turnover (Rs.) | Volume (Shares) |
|---|---|---|---|---|---|---|
| ACLBSL | 911.00 | +2.00 | +0.22% | 3,344.68 | 7.25 L | 803 |
| ALBSL | 1,079.00 | -26.00 | -2.35% | 8,660.98 | 43.89 L | 4,049 |
| ANLB | 5,140.00 | +2.00 | +0.04% | 4,600.67 | 40.05 L | 791 |
| AVYAN | 1,040.00 | +6.00 | +0.58% | 2,600 | 38.99 L | 3,703 |
| CBBL | 939.50 | +0.50 | +0.05% | 33,984.2 | 1.15 Cr | 12,260 |
| CREST | 1,140.00 | -4.00 | -0.35% | 8,550 | 52.25 L | 4,635 |
| DDBL | 839.50 | -10.40 | -1.22% | 17,252.68 | 69.49 L | 8,277 |
| DLBS | 1,027.00 | -57.00 | -5.26% | 1,366.93 | 31.04 L | 2,990 |
| ENL | 820.00 | +1.50 | +0.18% | 4,555.92 | 2.84 L | 345 |
| FMDBL | 758.00 | -10.90 | -1.42% | 10,194.13 | 1.32 Cr | 17,445 |
| FOWAD | 918.00 | +3.00 | +0.33% | 10,978.85 | 26.58 L | 2,916 |
| GBLBS | 671.00 | -27.00 | -3.87% | 6,745.9 | 50.65 L | 7,437 |
| GILB | 1,090.00 | -10.00 | -0.91% | 7,066.45 | 65.00 L | 5,923 |
| GLBSL | 1,730.00 | +20.00 | +1.17% | 2,289.8 | 4.86 L | 283 |
| GMFBS | 1,159.00 | -6.00 | -0.52% | 1,756.52 | 5.42 L | 476 |
| HLBSL | 870.00 | -4.00 | -0.46% | 2,967.45 | 5.45 L | 634 |
| ILBS | 858.80 | -1.20 | -0.14% | 4,271.81 | 5.87 L | 691 |
| JBLB | 1,256.10 | -8.00 | -0.63% | 21,997.27 | 60.63 L | 4,817 |
| JSLBB | 967.00 | -1.90 | -0.20% | 1,644.79 | 2.78 L | 294 |
| KDL | 763.30 | -0.70 | -0.09% | 4,808.79 | 10.39 L | 1,365 |
| KMCDB | 774.00 | -6.00 | -0.77% | 3,471.1 | 16.51 L | 2,114 |
| LLBS | 877.00 | +10.00 | +1.15% | 3,873.38 | 1.50 L | 174 |
| MATRI | 788.00 | -17.00 | -2.11% | 4,951.45 | 4.15 L | 524 |
| MERO | 636.00 | -5.50 | -0.86% | 9,453.52 | 35.81 L | 5,609 |
| MLBBL | 997.00 | -33.00 | -3.20% | 2,550.76 | 27.63 L | 2,761 |
| MLBS | 1,070.00 | +20.00 | +1.90% | 1,170.31 | 64,114 | 60 |
| MLBSL | 1,184.20 | -35.70 | -2.93% | 2,576.37 | 15.05 L | 1,255 |
| MSLB | 1,234.00 | -3.90 | -0.32% | 4,781.69 | 2.15 L | 176 |
| NABBC | 786.90 | -17.20 | -2.14% | 4,130.71 | 1.32 Cr | 16,510 |
| NADEP | 710.90 | +1.90 | +0.27% | 3,453.27 | 12.34 L | 1,762 |
| NESDO | 1,395.00 | +0.00 | +0.00% | 4,064.15 | 5.31 L | 382 |
| NICLBSL | 542.90 | -0.60 | -0.11% | 9,443.42 | 38.95 L | 7,211 |
| NMBMF | 600.00 | +0.20 | +0.03% | 4,328.7 | 4.24 L | 710 |
| NMFBS | 1,117.00 | -1.00 | -0.09% | 16,993.62 | 66.88 L | 5,971 |
| NMLBBL | 494.50 | -5.50 | -1.10% | 6,911.94 | 21.48 L | 4,327 |
| NUBL | 587.00 | -3.00 | -0.51% | 16,099.55 | 33.04 L | 5,635 |
| OMPL | 898.00 | -3.90 | -0.43% | 5,388 | 14.90 L | 1,669 |
| RSDC | 627.00 | +0.30 | +0.05% | 6,483.58 | 15.75 L | 2,516 |
| SHLB | 1,397.00 | +13.00 | +0.94% | 1,527.97 | 1.91 L | 139 |
| SKBBL | 751.50 | +1.50 | +0.20% | 37,027.69 | 88.44 L | 11,764 |
| SLBBL | 798.00 | -2.00 | -0.25% | 7,147.16 | 24.37 L | 3,073 |
| SLBSL | 914.00 | -4.00 | -0.44% | 1,561.16 | 5.16 L | 571 |
| SMATA | 705.00 | -5.00 | -0.70% | 4,656.56 | 13.43 L | 1,898 |
| SMB | 1,760.00 | +1.00 | +0.06% | 2,359.73 | 8.81 L | 502 |
| SMFBS | 1,408.00 | -14.00 | -0.98% | 2,160.52 | 16.42 L | 1,157 |
| SMPDA | 747.90 | -2.00 | -0.27% | 5,241.72 | 13.04 L | 1,756 |
| SWASTIK | 1,951.40 | -37.40 | -1.88% | 1,126.93 | 4.31 L | 220 |
| SWBBL | 672.90 | +0.50 | +0.07% | 11,775.75 | 55.70 L | 8,320 |
| ULBSL | 2,525.00 | -23.00 | -0.90% | 2,680.25 | 29.39 L | 1,170 |
| UNLB | 1,259.90 | -2.00 | -0.16% | 1,871.89 | 24,859 | 20 |
| USLB | 1,085.00 | -9.00 | -0.82% | 2,678.49 | 1.74 L | 162 |
| VLBS | 649.70 | -0.30 | -0.05% | 5,143.82 | 22.50 L | 3,485 |
| WNLB | 1,280.00 | -21.00 | -1.61% | 1,079.56 | 3.08 L | 241 |
Performance Heatmap — Microfinance Sector
Monthly returns — November 1, 2017 to August 21, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 1.13% | -2.87% | 4.63% | -5.65% | 1.03% | -4.40% | -0.04% | -2.62% | -8.83% | ||||
| 2025 | 1.18% | 6.21% | -6.88% | -5.72% | 4.35% | -1.88% | 15.48% | -6.80% | -1.27% | -2.69% | 1.43% | -0.96% | 0.34% |
| 2024 | 1.66% | -6.50% | 10.16% | 4.90% | 8.09% | 2.45% | 21.89% | -6.15% | -7.52% | 5.20% | 3.89% | -4.92% | 33.71% |
| 2023 | 3.46% | -15.00% | -13.30% | -2.61% | 1.91% | 22.94% | -6.69% | -7.06% | 2.01% | -5.78% | -6.14% | 12.42% | -18.19% |
| 2022 | 13.40% | -9.98% | -0.07% | -4.35% | -7.75% | 1.25% | 11.90% | -10.88% | -5.72% | 0.32% | 4.53% | 2.07% | -8.30% |
| 2021 | 22.81% | 4.54% | 14.93% | 7.64% | 2.53% | -3.38% | 7.76% | 1.41% | -12.16% | 13.83% | -10.09% | -3.67% | 48.89% |
| 2020 | 34.75% | 24.45% | -25.37% | -2.05% | 1.91% | 19.61% | 1.45% | 2.11% | 1.49% | 13.62% | 12.35% | 100.57% | |
| 2019 | 4.13% | -5.02% | 0.30% | 13.02% | -3.16% | -6.52% | 10.30% | -2.78% | -3.82% | 1.10% | 0.81% | 10.63% | 18.02% |
| 2018 | 0.26% | -6.00% | -15.44% | 26.45% | 3.68% | -10.12% | -2.85% | -3.94% | 3.35% | -5.86% | -8.61% | 5.92% | -17.46% |
| 2017 | -9.76% | ||||||||||||
| Avg | 9.20% | -1.13% | -3.45% | 4.21% | 0.96% | 0.25% | 8.60% | -4.15% | -2.88% | 0.95% | -0.07% | 2.67% | 16.53% |
| Up | 9 | 3 | 4 | 4 | 6 | 4 | 6 | 2 | 3 | 5 | 5 | 5 | 5 |
| Down | 0 | 6 | 5 | 4 | 3 | 5 | 3 | 7 | 5 | 3 | 3 | 4 | 4 |
Browse by Sector
Select a sector to view all listed companies
Commercial Banks
30 stocks
Development Banks
26 stocks
Finance
17 stocks
Hotels And Tourism
7 stocks
Hydropower
99 stocks
Investment
12 stocks
Life Insurance
19 stocks
Manufacturing And Processing
11 stocks
Microfinance
64 stocks
Mutual Fund
44 stocks
Non Life Insurance
16 stocks
Others
9 stocks
Trading
2 stocks
Corporate Debenture
75 stocks