Microfinance — Sub-Index
Year 20264,700.11
▼ 18.09 (0.38%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Index History of Microfinance Sub-Index
Showing: Year 2026
to
Year 2026
110 trading days
Year 2026 Open
4,924.62
Year 2026 Close
4,700.11
Year 2026 Change
↓ 224.51 (-4.56%)
Year 2026 High (Close)
5,312.77
Year 2026 Low (Close)
4,700.11
| Date (AD) | Index Value | Change | % Change |
|---|---|---|---|
| June 24, 2026 | 4,700.11 | -18.09 | -0.38% |
| June 23, 2026 | 4,718.20 | -33.05 | -0.70% |
| June 22, 2026 | 4,751.25 | +19.88 | +0.42% |
| June 19, 2026 | 4,731.37 | +1.38 | +0.03% |
| June 18, 2026 | 4,729.99 | +2.13 | +0.05% |
| June 17, 2026 | 4,727.86 | -1.99 | -0.04% |
| June 16, 2026 | 4,729.85 | -5.43 | -0.11% |
| June 15, 2026 | 4,735.28 | -2.61 | -0.06% |
| June 12, 2026 | 4,737.89 | -18.54 | -0.39% |
| June 11, 2026 | 4,756.43 | -13.82 | -0.29% |
| June 10, 2026 | 4,770.25 | -0.44 | -0.01% |
| June 9, 2026 | 4,770.69 | -9.02 | -0.19% |
| June 8, 2026 | 4,779.71 | -25.46 | -0.53% |
| June 5, 2026 | 4,805.17 | -8.18 | -0.17% |
| June 4, 2026 | 4,813.35 | -8.99 | -0.19% |
| June 3, 2026 | 4,822.34 | +22.04 | +0.46% |
| June 2, 2026 | 4,800.30 | +19.39 | +0.41% |
| June 1, 2026 | 4,780.91 | -43.63 | -0.90% |
| May 27, 2026 | 4,824.54 | +14.66 | +0.30% |
| May 26, 2026 | 4,809.88 | -27.25 | -0.56% |
| May 25, 2026 | 4,837.13 | +47.68 | +1.00% |
| May 22, 2026 | 4,789.45 | +9.52 | +0.20% |
| May 21, 2026 | 4,779.93 | -21.61 | -0.45% |
| May 20, 2026 | 4,801.54 | +29.91 | +0.63% |
| May 19, 2026 | 4,771.63 | +6.15 | +0.13% |
Microfinance — Listed Companies
53 companiesJun 24, 2026 · Unadjusted close vs previous close · Market cap (Rs. in millions) when available · Turnover (Rs.) and volume when available after the daily import
| Symbol | Close price | Pt. change | % change | Market cap (Rs. in Millions) | Turnover (Rs.) | Volume (Shares) |
|---|---|---|---|---|---|---|
| ACLBSL | 955.00 | +9.80 | +1.04% | 3,506.22 | 9.78 L | 1,035 |
| ALBSL | 1,080.00 | -5.00 | -0.46% | 8,669.01 | 47.67 L | 4,470 |
| ANLB | 5,875.00 | -24.00 | -0.41% | 5,258.55 | 9.34 L | 161 |
| AVYAN | 1,055.00 | +0.00 | +0.00% | 2,637.5 | 43.49 L | 4,154 |
| CBBL | 910.50 | -2.60 | -0.28% | 32,935.2 | 1.37 Cr | 15,062 |
| CREST | 1,208.00 | -21.90 | -1.78% | 9,060 | 98.11 L | 8,168 |
| DDBL | 836.10 | -3.10 | -0.37% | 17,182.81 | 82.96 L | 9,898 |
| DLBS | 1,275.00 | +38.00 | +3.07% | 1,697.02 | 28.30 L | 2,295 |
| ENL | 849.00 | -15.40 | -1.78% | 4,717.04 | 4.08 L | 480 |
| FMDBL | 768.00 | -3.00 | -0.39% | 10,328.62 | 1.23 Cr | 16,136 |
| FOWAD | 996.00 | -3.80 | -0.38% | 11,911.7 | 20.00 L | 2,021 |
| GBLBS | 767.00 | -8.00 | -1.03% | 7,711.03 | 16.34 L | 2,151 |
| GILB | 1,116.00 | -2.00 | -0.18% | 7,235 | 10.34 L | 941 |
| GLBSL | 1,860.00 | +28.00 | +1.53% | 2,461.86 | 27.90 L | 1,513 |
| GMFBS | 1,252.00 | -13.00 | -1.03% | 1,897.46 | 1.90 L | 151 |
| HLBSL | 865.00 | -15.00 | -1.70% | 2,950.4 | 2.41 L | 280 |
| ILBS | 909.80 | +1.80 | +0.20% | 4,525.49 | 21.96 L | 2,458 |
| JBLB | 1,260.00 | -4.00 | -0.32% | 22,065.57 | 44.60 L | 3,544 |
| JSLBB | 1,045.00 | +15.00 | +1.46% | 1,777.46 | 5.66 L | 562 |
| KDL | 799.00 | -11.00 | -1.36% | 5,033.7 | 20.74 L | 2,593 |
| KMCDB | 815.30 | -15.00 | -1.81% | 3,656.31 | 8.51 L | 1,040 |
| LLBS | 944.00 | -5.90 | -0.62% | 4,169.29 | 18,690 | 20 |
| MATRI | 864.00 | +0.00 | +0.00% | 5,429.01 | 3.64 L | 427 |
| MERO | 710.00 | -6.00 | -0.84% | 10,553.46 | 49.22 L | 6,968 |
| MLBBL | 1,160.00 | +5.00 | +0.43% | 2,967.79 | 9.69 L | 840 |
| MLBS | 1,197.00 | +9.90 | +0.83% | 1,309.22 | 5.44 L | 465 |
| MLBSL | 1,772.00 | +30.00 | +1.72% | 3,855.2 | 6.85 L | 394 |
| MSLB | 1,231.10 | -42.80 | -3.36% | 4,770.45 | 4.87 L | 393 |
| NABBC | 777.00 | -24.00 | -3.00% | 4,078.74 | 45.74 L | 5,857 |
| NADEP | 739.80 | -14.10 | -1.87% | 3,593.65 | 20.89 L | 2,872 |
| NESDO | 1,570.00 | -7.00 | -0.44% | 4,573.99 | 23.55 L | 1,512 |
| NICLBSL | 561.50 | -1.80 | -0.32% | 9,766.95 | 28.36 L | 5,054 |
| NMBMF | 636.90 | -3.10 | -0.48% | 4,594.91 | 8.82 L | 1,395 |
| NMFBS | 1,106.20 | -19.80 | -1.76% | 16,829.32 | 76.16 L | 6,881 |
| NMLBBL | 565.00 | -5.00 | -0.88% | 7,897.37 | 21.27 L | 3,778 |
| NUBL | 636.00 | -3.90 | -0.61% | 17,443.47 | 37.81 L | 5,983 |
| OMPL | 1,066.00 | -32.00 | -2.91% | 6,396 | 54.75 L | 5,185 |
| RSDC | 652.90 | -2.10 | -0.32% | 6,751.41 | 55.60 L | 8,568 |
| SHLB | 1,435.00 | -34.00 | -2.31% | 1,569.53 | 8.09 L | 565 |
| SKBBL | 756.80 | -0.70 | -0.09% | 37,288.83 | 1.16 Cr | 15,361 |
| SLBBL | 815.00 | -0.20 | -0.02% | 7,299.42 | 51.50 L | 6,331 |
| SLBSL | 1,220.00 | +0.00 | +0.00% | 2,083.82 | 17.65 L | 1,475 |
| SMATA | 753.30 | -3.70 | -0.49% | 4,975.58 | 26.55 L | 3,523 |
| SMB | 1,959.00 | +109.00 | +5.89% | 2,626.54 | 2.36 Cr | 12,201 |
| SMFBS | 1,525.00 | -10.30 | -0.67% | 2,340.05 | 3.87 L | 258 |
| SMPDA | 812.00 | -7.00 | -0.85% | 5,690.97 | 7.78 L | 964 |
| SWASTIK | 2,200.00 | -55.00 | -2.44% | 1,270.5 | 18.97 L | 864 |
| SWBBL | 710.00 | -21.00 | -2.87% | 12,425 | 1.69 Cr | 23,699 |
| ULBSL | 2,830.00 | +20.00 | +0.71% | 3,004 | 15.47 L | 550 |
| UNLB | 1,350.30 | -9.70 | -0.71% | 2,006.2 | 3.53 L | 265 |
| USLB | 1,300.00 | -15.00 | -1.14% | 3,209.25 | 38.17 L | 2,925 |
| VLBS | 705.00 | -5.00 | -0.70% | 5,581.65 | 25.37 L | 3,609 |
| WNLB | 1,390.00 | +0.00 | +0.00% | 1,172.33 | 1.13 L | 83 |
Performance Heatmap — Microfinance Sector
Monthly returns — November 1, 2017 to June 24, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 1.13% | -2.87% | 4.63% | -5.65% | 1.03% | -2.58% | -4.56% | ||||||
| 2025 | 1.18% | 6.21% | -6.88% | -5.72% | 4.35% | -1.88% | 15.48% | -6.80% | -1.27% | -2.69% | 1.43% | -0.96% | 0.34% |
| 2024 | 1.66% | -6.50% | 10.16% | 4.90% | 8.09% | 2.45% | 21.89% | -6.15% | -7.52% | 5.20% | 3.89% | -4.92% | 33.71% |
| 2023 | 3.46% | -15.00% | -13.30% | -2.61% | 1.91% | 22.94% | -6.69% | -7.06% | 2.01% | -5.78% | -6.14% | 12.42% | -18.19% |
| 2022 | 13.40% | -9.98% | -0.07% | -4.35% | -7.75% | 1.25% | 11.90% | -10.88% | -5.72% | 0.32% | 4.53% | 2.07% | -8.30% |
| 2021 | 22.81% | 4.54% | 14.93% | 7.64% | 2.53% | -3.38% | 7.76% | 1.41% | -12.16% | 13.83% | -10.09% | -3.67% | 48.89% |
| 2020 | 34.75% | 24.45% | -25.37% | -2.05% | 1.91% | 19.61% | 1.45% | 2.11% | 1.49% | 13.62% | 12.35% | 100.57% | |
| 2019 | 4.13% | -5.02% | 0.30% | 13.02% | -3.16% | -6.52% | 10.30% | -2.78% | -3.82% | 1.10% | 0.81% | 10.63% | 18.02% |
| 2018 | 0.26% | -6.00% | -15.44% | 26.45% | 3.68% | -10.12% | -2.85% | -3.94% | 3.35% | -5.86% | -8.61% | 5.92% | -17.46% |
| 2017 | -9.76% | ||||||||||||
| Avg | 9.20% | -1.13% | -3.45% | 4.21% | 0.96% | 0.45% | 9.68% | -4.34% | -2.88% | 0.95% | -0.07% | 2.67% | 17.00% |
| Up | 9 | 3 | 4 | 4 | 6 | 4 | 6 | 2 | 3 | 5 | 5 | 5 | 5 |
| Down | 0 | 6 | 5 | 4 | 3 | 5 | 2 | 6 | 5 | 3 | 3 | 4 | 4 |
Browse by Sector
Select a sector to view all listed companies
Commercial Banks
30 stocks
Development Banks
25 stocks
Finance
19 stocks
Hotels And Tourism
7 stocks
Hydropower
99 stocks
Investment
13 stocks
Life Insurance
21 stocks
Manufacturing And Processing
11 stocks
Microfinance
67 stocks
Mutual Fund
46 stocks
Non Life Insurance
16 stocks
Others
9 stocks
Trading
2 stocks
Corporate Debenture
76 stocks