NEPSE Returns History Stock Insight Stock Compare My Portfolio About Blog

Stock Price Chart of Bhujung Hydropower Limited (BJHL)

Year 2026
838.00
β–Ό 17.00 (1.99%)

Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.

Price and Market Capitalization History of Bhujung Hydropower Limited (BJHL)

Showing: Year 2026
Year 2026 57 trading days
Year 2026 Open
297.10
Year 2026 Close
838.00
Year 2026 Change
↑ 540.90 (+182.06%)
Year 2026 High (Close)
1,286.00
Year 2026 Low (Close)
297.10
Date (AD) Close Price Change % Change Market Cap (Rs. in Millions)
June 12, 2026838.00-17.00-1.99%
June 11, 2026855.00-15.00-1.72%
June 10, 2026870.00+32.00+3.82%
June 9, 2026838.000.000.00%
June 8, 2026838.00-29.90-3.45%
June 5, 2026867.90-38.20-4.22%
June 4, 2026906.100.000.00%
June 3, 2026906.10-4.90-0.54%
June 2, 2026911.000.000.00%
June 1, 2026911.00-25.00-2.67%
May 27, 2026936.00-35.00-3.60%
May 26, 2026971.00-9.00-0.92%
May 25, 2026980.00+27.00+2.83%
May 22, 2026953.00+28.00+3.03%
May 21, 2026925.00-15.00-1.60%
May 20, 2026940.00+14.00+1.51%9,400
May 19, 2026926.00-10.00-1.07%9,260
May 18, 2026936.00+6.00+0.65%9,360
May 15, 2026930.00+11.70+1.27%9,300
May 14, 2026918.30-41.70-4.34%9,183
May 13, 2026960.00-15.00-1.54%9,600
May 12, 2026975.00-40.00-3.94%9,750
May 11, 20261,015.00+5.00+0.50%10,150
May 8, 20261,010.00+32.00+3.27%10,100
May 7, 2026978.00+15.90+1.65%9,780

Performance Heatmap of Bhujung Hydropower Limited (BJHL)

Monthly returns β€” March 22, 2026 to June 12, 2026
YearJanFebMarAprMayJunJulAugSepOctNovDecTotal
202678.88%-9.57%-10.47%
Avg78.88%-9.57%-10.47%
Up100
Down011

More Hydropower Stocks

Other companies in the same sector Β· View all β†’
BNHC β€” Buddha Bhumi Nepal Hydropower Co. Ltd. BPCL β€” Butwal Power Company Limited CHCL β€” Chilime Hydropower Company Limited CKHL β€” Chirkhwa Hydropower Limited DHEL β€” Dordi Khola Jalbidhyut Company Limited DHPL β€” Dibyashwori Hydropower Ltd. DOLTI β€” Dolti Power Company Limited DORDI β€” Dordi Khola Jalbidhyut Company Limited EHPL β€” Eastern Hydropower Limited GHL β€” Ghalemdi Hydro Limited